Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

客服小何 Historical Data

客服小何 Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 6 PM $0.00091
+0.93%
$909,931 $305,511
Apr 9, 5 PM $0.0009
-0.50%
$899,828 $317,687
Apr 9, 4 PM $0.000903
+0.00%
$902,538 $323,054
Apr 9, 3 PM $0.000904
+1.69%
$904,251 $335,358
Apr 9, 2 PM $0.000891
-1.22%
$890,923 $347,912
Apr 9, 1 PM $0.000902
+0.28%
$901,948 $359,162
Apr 9, 12 PM $0.000899
-0.53%
$899,438 $377,631
Apr 9, 11 AM $0.000904
-0.77%
$904,201 $377,124
Apr 9, 10 AM $0.000911
-1.50%
$911,255 $381,639
Apr 9, 9 AM $0.000922
-0.48%
$922,033 $387,494
Apr 9, 8 AM $0.000926
-0.07%
$926,459 $408,222
Apr 9, 7 AM $0.000927
-0.17%
$927,063 $426,619
Apr 9, 6 AM $0.000929
+0.75%
$928,629 $430,243
Apr 9, 5 AM $0.000922
-0.12%
$921,743 $441,256
Apr 9, 4 AM $0.000923
-1.17%
$922,841 $441,427
Apr 9, 3 AM $0.000934
-1.17%
$933,763 $446,247
Apr 9, 2 AM $0.000945
+2.93%
$944,826 $440,492
Apr 9, 1 AM $0.000918
-1.61%
$917,896 $431,314
Apr 9, 12 AM $0.000933
-0.16%
$932,953 $426,181
Apr 8, 11 PM $0.000934
-2.42%
$934,435 $422,862
Apr 8, 10 PM $0.000958
+2.49%
$957,592 $421,050
Apr 8, 9 PM $0.000934
+0.25%
$934,327 $406,576
Apr 8, 8 PM $0.000932
+0.30%
$931,955 $406,331
Apr 8, 7 PM $0.000929
-1.16%
$929,171 $399,200
Apr 8, 6 PM $0.00094
+0.27%
$940,085 $406,057
Apr 8, 5 PM $0.000938
-2.10%
$937,534 $393,933
Apr 8, 4 PM $0.000958
+3.94%
$957,749 $389,745
Apr 8, 3 PM $0.000922
+0.92%
$921,567 $381,803
Apr 8, 2 PM $0.000913
-4.14%
$913,268 $370,816
Apr 8, 1 PM $0.000953
-7.78%
$952,989 $366,781
Apr 8, 12 PM $0.00103
+1.64%
$1.03 million $345,205
Apr 8, 11 AM $0.00102
-1.12%
$1.02 million $333,442
Apr 8, 10 AM $0.00103
+1.06%
$1.03 million $331,031
Apr 8, 9 AM $0.00102
+4.74%
$1.02 million $319,036
Apr 8, 8 AM $0.00097
+4.50%
$969,748 $294,022
Apr 8, 7 AM $0.000921
-0.22%
$921,383 $285,547
Apr 8, 6 AM $0.000923
-0.57%
$923,424 $280,282
Apr 8, 5 AM $0.000929
+0.62%
$928,747 $275,918
Apr 8, 4 AM $0.000923
+1.48%
$922,560 $283,823
Apr 8, 3 AM $0.000908
+2.04%
$907,960 $282,882
Apr 8, 2 AM $0.000889
-0.62%
$889,019 $286,285
Apr 8, 1 AM $0.000895
-0.70%
$894,586 $293,751
Apr 8, 12 AM $0.000901
-1.20%
$900,924 $294,848
Apr 7, 11 PM $0.000912
+2.28%
$911,881 $298,797
Apr 7, 10 PM $0.00089
+0.77%
$889,908 $300,505
Apr 7, 9 PM $0.000885
+0.73%
$884,808 $308,113
Apr 7, 8 PM $0.00087
-0.34%
$870,126 $309,267
Apr 7, 7 PM $0.000873
+0.44%
$873,120 $323,195
Apr 7, 6 PM $0.000871
+0.26%
$870,590 $314,761
Apr 7, 5 PM $0.000873
+0.64%
$873,055 $313,667