Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

客服小何 Historical Data

客服小何 Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 7 PM $0.001
+6.52%
$1 million $413,289
Apr 11, 6 PM $0.000938
+0.20%
$937,751 $395,834
Apr 11, 5 PM $0.000936
+1.48%
$935,549 $399,937
Apr 11, 4 PM $0.000922
-1.73%
$921,931 $403,230
Apr 11, 3 PM $0.000938
-7.63%
$938,260 $387,473
Apr 11, 2 PM $0.00102
+0.84%
$1.02 million $368,749
Apr 11, 1 PM $0.00101
-1.64%
$1.01 million $381,217
Apr 11, 12 PM $0.00102
-0.80%
$1.02 million $382,256
Apr 11, 11 AM $0.00103
+7.77%
$1.03 million $359,838
Apr 11, 10 AM $0.000956
+0.52%
$955,813 $339,651
Apr 11, 9 AM $0.000951
-0.43%
$950,887 $337,801
Apr 11, 8 AM $0.000955
-0.63%
$954,999 $335,474
Apr 11, 7 AM $0.000961
-0.40%
$961,029 $331,433
Apr 11, 6 AM $0.000965
-0.56%
$964,884 $327,315
Apr 11, 5 AM $0.00097
+2.86%
$970,179 $333,881
Apr 11, 4 AM $0.000942
-3.40%
$942,183 $330,675
Apr 11, 3 AM $0.000975
+0.59%
$975,344 $328,253
Apr 11, 2 AM $0.00097
+2.01%
$969,591 $324,766
Apr 11, 1 AM $0.00095
-1.04%
$950,485 $328,848
Apr 11, 12 AM $0.00096
+1.23%
$960,471 $329,355
Apr 10, 11 PM $0.000949
-1.32%
$948,775 $328,334
Apr 10, 10 PM $0.000961
+3.18%
$961,479 $327,172
Apr 10, 9 PM $0.000932
-0.05%
$931,811 $327,366
Apr 10, 8 PM $0.000932
-0.80%
$932,294 $331,564
Apr 10, 7 PM $0.00094
+0.96%
$939,979 $336,313
Apr 10, 6 PM $0.000931
+0.80%
$930,890 $340,793
Apr 10, 5 PM $0.000924
+2.07%
$923,612 $337,072
Apr 10, 4 PM $0.000905
-2.06%
$904,742 $325,239
Apr 10, 3 PM $0.00092
-0.77%
$920,203 $312,545
Apr 10, 2 PM $0.000927
+3.16%
$927,381 $312,207
Apr 10, 1 PM $0.000899
-3.06%
$898,968 $299,848
Apr 10, 12 PM $0.000927
+1.25%
$927,388 $300,347
Apr 10, 11 AM $0.000921
-0.06%
$921,075 $314,649
Apr 10, 10 AM $0.000922
-0.15%
$921,612 $310,461
Apr 10, 9 AM $0.000923
-0.01%
$922,987 $313,531
Apr 10, 8 AM $0.000921
-0.64%
$920,506 $317,550
Apr 10, 7 AM $0.000936
+0.19%
$935,912 $312,403
Apr 10, 6 AM $0.000934
+0.51%
$934,092 $312,212
Apr 10, 5 AM $0.000929
-0.39%
$929,307 $306,668
Apr 10, 4 AM $0.000933
-0.68%
$932,990 $302,117
Apr 10, 3 AM $0.000939
+3.40%
$939,375 $301,333
Apr 10, 2 AM $0.000908
+0.30%
$908,454 $298,946
Apr 10, 1 AM $0.000906
+0.47%
$905,767 $296,573
Apr 10, 12 AM $0.000902
-0.91%
$901,570 $304,663
Apr 9, 11 PM $0.00091
-1.35%
$909,830 $301,043
Apr 9, 10 PM $0.000922
-0.03%
$922,251 $299,559
Apr 9, 9 PM $0.000923
+0.46%
$922,513 $311,204
Apr 9, 8 PM $0.000918
+0.30%
$918,280 $307,193
Apr 9, 7 PM $0.000916
+0.62%
$915,542 $312,740
Apr 9, 6 PM $0.00091
+0.93%
$909,931 $305,511