Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

客服小何 Historical Data

客服小何 Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 4 PM $0.00202
+1.62%
$2.02 million $1.37 million
Apr 13, 3 PM $0.00199
+18.46%
$1.99 million $1.31 million
Apr 13, 2 PM $0.00168
+3.17%
$1.68 million $1.16 million
Apr 13, 1 PM $0.00162
-2.39%
$1.62 million $1.16 million
Apr 13, 12 PM $0.00166
+9.75%
$1.66 million $1.13 million
Apr 13, 11 AM $0.00151
-10.77%
$1.51 million $1.08 million
Apr 13, 10 AM $0.0017
-5.57%
$1.7 million $1.06 million
Apr 13, 9 AM $0.0018
+7.88%
$1.8 million $1.05 million
Apr 13, 8 AM $0.00167
+1.39%
$1.67 million $1.01 million
Apr 13, 7 AM $0.00164
+3.49%
$1.64 million $992,683
Apr 13, 6 AM $0.00159
-3.00%
$1.59 million $975,442
Apr 13, 5 AM $0.00163
+4.33%
$1.63 million $975,599
Apr 13, 4 AM $0.00157
+0.96%
$1.57 million $950,095
Apr 13, 3 AM $0.00155
-5.02%
$1.55 million $935,810
Apr 13, 2 AM $0.00163
-6.25%
$1.63 million $917,303
Apr 13, 1 AM $0.00174
-9.70%
$1.74 million $849,131
Apr 13, 12 AM $0.00193
+45.19%
$1.93 million $705,835
Apr 12, 11 PM $0.00133
+2.95%
$1.33 million $513,158
Apr 12, 10 PM $0.0013
+2.18%
$1.3 million $504,927
Apr 12, 9 PM $0.00127
-1.27%
$1.27 million $501,939
Apr 12, 8 PM $0.00129
-1.57%
$1.29 million $503,051
Apr 12, 7 PM $0.00131
+6.34%
$1.31 million $510,463
Apr 12, 6 PM $0.00123
+2.98%
$1.23 million $494,208
Apr 12, 5 PM $0.00119
-0.50%
$1.19 million $486,744
Apr 12, 4 PM $0.0012
+2.84%
$1.2 million $466,503
Apr 12, 3 PM $0.00117
-4.32%
$1.17 million $480,968
Apr 12, 2 PM $0.00122
+12.76%
$1.22 million $456,402
Apr 12, 1 PM $0.00108
-0.97%
$1.08 million $422,710
Apr 12, 12 PM $0.00109
+2.82%
$1.09 million $427,397
Apr 12, 11 AM $0.00106
+1.93%
$1.06 million $440,277
Apr 12, 10 AM $0.00104
-3.72%
$1.04 million $458,733
Apr 12, 9 AM $0.00108
+2.25%
$1.08 million $446,769
Apr 12, 8 AM $0.00106
+0.90%
$1.06 million $440,119
Apr 12, 7 AM $0.00105
+0.68%
$1.05 million $443,681
Apr 12, 6 AM $0.00104
+0.89%
$1.04 million $445,914
Apr 12, 5 AM $0.00103
+2.10%
$1.03 million $432,299
Apr 12, 4 AM $0.00101
-0.13%
$1.01 million $438,175
Apr 12, 3 AM $0.00101
-0.85%
$1.01 million $435,548
Apr 12, 2 AM $0.00102
+0.41%
$1.02 million $437,217
Apr 12, 1 AM $0.00102
-1.02%
$1.02 million $441,896
Apr 12, 12 AM $0.00103
+4.01%
$1.03 million $442,421
Apr 11, 11 PM $0.00099
-0.73%
$990,106 $437,193
Apr 11, 10 PM $0.000998
+0.09%
$997,765 $443,261
Apr 11, 9 PM $0.000997
-0.54%
$996,732 $440,193
Apr 11, 8 PM $0.001
-0.12%
$1 million $432,658
Apr 11, 7 PM $0.001
+6.52%
$1 million $413,289
Apr 11, 6 PM $0.000938
+0.20%
$937,751 $395,834
Apr 11, 5 PM $0.000936
+1.48%
$935,549 $399,937
Apr 11, 4 PM $0.000922
-1.73%
$921,931 $403,230
Apr 11, 3 PM $0.000938
-7.63%
$938,260 $387,473