Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

客服小何 Historical Data

客服小何 Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 10 PM $0.00355
+1.10%
$3.55 million $453,977
Sep 26, 9 PM $0.00351
+0.46%
$3.51 million $452,289
Sep 26, 8 PM $0.0035
-0.09%
$3.5 million $450,566
Sep 26, 7 PM $0.0035
-0.38%
$3.5 million $453,698
Sep 26, 6 PM $0.00351
+0.31%
$3.51 million $455,870
Sep 26, 5 PM $0.0035
+0.27%
$3.5 million $452,113
Sep 26, 4 PM $0.00348
-2.04%
$3.48 million $453,131
Sep 26, 3 PM $0.00355
-1.44%
$3.55 million $446,580
Sep 26, 2 PM $0.00361
+0.77%
$3.61 million $444,325
Sep 26, 1 PM $0.00358
-0.29%
$3.58 million $446,357
Sep 26, 12 PM $0.00359
+0.40%
$3.59 million $442,820
Sep 26, 11 AM $0.00357
+0.07%
$3.57 million $440,289
Sep 26, 10 AM $0.00357
-0.98%
$3.57 million $438,010
Sep 26, 9 AM $0.00359
+1.33%
$3.59 million $435,422
Sep 26, 8 AM $0.00355
-0.44%
$3.55 million $442,523
Sep 26, 7 AM $0.00356
-0.43%
$3.56 million $440,462
Sep 26, 6 AM $0.00357
+0.59%
$3.57 million $433,693
Sep 26, 5 AM $0.00355
-0.08%
$3.55 million $438,003
Sep 26, 4 AM $0.00356
-0.38%
$3.56 million $439,829
Sep 26, 3 AM $0.00357
-0.32%
$3.57 million $440,071
Sep 26, 2 AM $0.00358
+1.95%
$3.58 million $441,593
Sep 26, 1 AM $0.00351
+0.18%
$3.51 million $443,169
Sep 26, 12 AM $0.0035
-0.57%
$3.5 million $441,558
Sep 25, 11 PM $0.00352
+0.32%
$3.52 million $437,948
Sep 25, 10 PM $0.00351
-0.12%
$3.51 million $438,949
Sep 25, 9 PM $0.00351
+0.08%
$3.51 million $433,645
Sep 25, 8 PM $0.00351
+0.14%
$3.51 million $434,528
Sep 25, 7 PM $0.00351
-0.73%
$3.51 million $433,383
Sep 25, 6 PM $0.00353
+0.32%
$3.53 million $437,507
Sep 25, 5 PM $0.00352
+0.10%
$3.52 million $439,601
Sep 25, 4 PM $0.00351
-0.67%
$3.51 million $441,143
Sep 25, 3 PM $0.00354
+0.37%
$3.54 million $444,272
Sep 25, 2 PM $0.00352
-1.94%
$3.52 million $443,551
Sep 25, 1 PM $0.00359
+0.22%
$3.59 million $439,311
Sep 25, 12 PM $0.00361
-0.42%
$3.61 million $443,431
Sep 25, 11 AM $0.00361
-1.10%
$3.61 million $445,375
Sep 25, 10 AM $0.00365
+0.29%
$3.65 million $442,104
Sep 25, 9 AM $0.00364
+1.15%
$3.64 million $443,778
Sep 25, 8 AM $0.00359
+1.18%
$3.59 million $437,276
Sep 25, 7 AM $0.00354
-0.03%
$3.54 million $431,124
Sep 25, 6 AM $0.00354
-0.86%
$3.54 million $429,408
Sep 25, 5 AM $0.00357
-0.10%
$3.57 million $426,655
Sep 25, 4 AM $0.00358
+0.38%
$3.58 million $426,816
Sep 25, 3 AM $0.00356
-0.20%
$3.56 million $420,753
Sep 25, 2 AM $0.00357
-0.75%
$3.57 million $422,990
Sep 25, 1 AM $0.0036
+0.45%
$3.6 million $417,406
Sep 25, 12 AM $0.00358
-0.65%
$3.58 million $433,511
Sep 24, 11 PM $0.0036
+2.22%
$3.6 million $433,057
Sep 24, 10 PM $0.00352
-0.49%
$3.52 million $431,818
Sep 24, 9 PM $0.00354
-0.50%
$3.54 million $432,323