Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

客服小何 Historical Data

客服小何 Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 5 PM $0.00173
+1.26%
$1.73 million $792,040
Apr 15, 4 PM $0.00171
+4.09%
$1.71 million $823,779
Apr 15, 3 PM $0.00164
-13.97%
$1.64 million $826,758
Apr 15, 2 PM $0.00191
-5.98%
$1.91 million $778,262
Apr 15, 1 PM $0.00204
+3.72%
$2.04 million $796,161
Apr 15, 12 PM $0.00196
-6.35%
$1.96 million $853,358
Apr 15, 11 AM $0.0021
+3.08%
$2.1 million $845,582
Apr 15, 10 AM $0.00203
+1.80%
$2.03 million $914,365
Apr 15, 9 AM $0.002
+2.41%
$2 million $978,030
Apr 15, 8 AM $0.00195
+4.76%
$1.95 million $1.06 million
Apr 15, 7 AM $0.00186
-6.22%
$1.86 million $1.06 million
Apr 15, 6 AM $0.00199
-4.14%
$1.99 million $1.15 million
Apr 15, 5 AM $0.00207
+6.19%
$2.07 million $1.17 million
Apr 15, 4 AM $0.00195
-11.64%
$1.95 million $1.17 million
Apr 15, 3 AM $0.00221
-7.61%
$2.21 million $1.12 million
Apr 15, 2 AM $0.00239
-0.09%
$2.39 million $1.14 million
Apr 15, 1 AM $0.00238
+4.16%
$2.38 million $1.15 million
Apr 15, 12 AM $0.00229
+0.82%
$2.29 million $1.15 million
Apr 14, 11 PM $0.00228
+8.65%
$2.28 million $1.17 million
Apr 14, 10 PM $0.0021
+4.16%
$2.1 million $1.16 million
Apr 14, 9 PM $0.00201
+4.01%
$2.01 million $1.15 million
Apr 14, 8 PM $0.00194
-1.20%
$1.94 million $1.15 million
Apr 14, 7 PM $0.00196
+2.18%
$1.96 million $1.14 million
Apr 14, 6 PM $0.00192
-2.29%
$1.92 million $1.13 million
Apr 14, 5 PM $0.00197
-8.64%
$1.97 million $1.15 million
Apr 14, 4 PM $0.00215
-4.03%
$2.15 million $1.17 million
Apr 14, 3 PM $0.00224
+2.02%
$2.24 million $1.22 million
Apr 14, 2 PM $0.0022
-9.18%
$2.2 million $1.41 million
Apr 14, 1 PM $0.00241
+4.84%
$2.41 million $1.4 million
Apr 14, 12 PM $0.0023
+5.07%
$2.3 million $1.33 million
Apr 14, 11 AM $0.00219
-9.92%
$2.19 million $1.37 million
Apr 14, 10 AM $0.00243
+8.51%
$2.43 million $1.32 million
Apr 14, 9 AM $0.00224
+2.08%
$2.24 million $1.29 million
Apr 14, 8 AM $0.00219
+4.05%
$2.19 million $1.22 million
Apr 14, 7 AM $0.0021
+17.12%
$2.1 million $1.22 million
Apr 14, 6 AM $0.0018
+3.24%
$1.8 million $1.12 million
Apr 14, 5 AM $0.00174
-3.80%
$1.74 million $1.1 million
Apr 14, 4 AM $0.00181
-6.53%
$1.81 million $1.11 million
Apr 14, 3 AM $0.00193
+9.27%
$1.93 million $1.12 million
Apr 14, 2 AM $0.00177
+6.51%
$1.77 million $1.1 million
Apr 14, 1 AM $0.00166
-2.22%
$1.66 million $1.13 million
Apr 14, 12 AM $0.00169
-6.42%
$1.69 million $1.25 million
Apr 13, 11 PM $0.00181
-6.64%
$1.81 million $1.41 million
Apr 13, 10 PM $0.00194
+7.01%
$1.94 million $1.41 million
Apr 13, 9 PM $0.00181
-0.21%
$1.81 million $1.38 million
Apr 13, 8 PM $0.00181
-1.86%
$1.81 million $1.38 million
Apr 13, 7 PM $0.00185
-0.39%
$1.85 million $1.38 million
Apr 13, 6 PM $0.00186
+0.63%
$1.86 million $1.4 million
Apr 13, 5 PM $0.00185
-8.76%
$1.85 million $1.39 million
Apr 13, 4 PM $0.00202
+1.62%
$2.02 million $1.37 million