Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

客服小何 Historical Data

客服小何 Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 6 PM $0.00164
-0.99%
$1.64 million $567,756
Apr 17, 5 PM $0.00165
-3.79%
$1.65 million $569,385
Apr 17, 4 PM $0.00172
-1.54%
$1.72 million $625,466
Apr 17, 3 PM $0.00175
+1.01%
$1.75 million $605,007
Apr 17, 2 PM $0.00173
+3.64%
$1.73 million $605,383
Apr 17, 1 PM $0.00167
+4.25%
$1.67 million $588,389
Apr 17, 12 PM $0.00159
+2.42%
$1.59 million $517,307
Apr 17, 11 AM $0.00155
+1.86%
$1.55 million $521,257
Apr 17, 10 AM $0.00153
-0.67%
$1.53 million $530,069
Apr 17, 9 AM $0.00154
-0.36%
$1.54 million $544,219
Apr 17, 8 AM $0.00154
+0.09%
$1.54 million $571,746
Apr 17, 7 AM $0.00154
-0.32%
$1.54 million $578,383
Apr 17, 6 AM $0.00154
+1.25%
$1.54 million $593,460
Apr 17, 5 AM $0.00153
-0.58%
$1.53 million $600,175
Apr 17, 4 AM $0.00153
-1.25%
$1.53 million $598,634
Apr 17, 3 AM $0.00155
+1.45%
$1.55 million $608,595
Apr 17, 2 AM $0.00153
+2.55%
$1.53 million $607,064
Apr 17, 1 AM $0.0015
-0.24%
$1.5 million $613,156
Apr 17, 12 AM $0.0015
+3.51%
$1.5 million $617,737
Apr 16, 11 PM $0.00145
+2.36%
$1.45 million $630,010
Apr 16, 10 PM $0.00141
+0.45%
$1.41 million $650,591
Apr 16, 9 PM $0.00141
+0.18%
$1.41 million $662,591
Apr 16, 8 PM $0.0014
-2.51%
$1.4 million $668,468
Apr 16, 7 PM $0.00144
+2.57%
$1.44 million $669,964
Apr 16, 6 PM $0.0014
+0.24%
$1.4 million $657,490
Apr 16, 5 PM $0.0014
-12.14%
$1.4 million $659,628
Apr 16, 4 PM $0.0016
-1.29%
$1.6 million $589,457
Apr 16, 3 PM $0.00162
+3.23%
$1.62 million $603,984
Apr 16, 2 PM $0.00157
-2.15%
$1.57 million $649,197
Apr 16, 1 PM $0.0016
+4.72%
$1.6 million $659,854
Apr 16, 12 PM $0.00153
-0.02%
$1.53 million $667,033
Apr 16, 11 AM $0.00153
-0.87%
$1.53 million $681,002
Apr 16, 10 AM $0.00154
+0.72%
$1.54 million $681,489
Apr 16, 9 AM $0.00153
-5.51%
$1.53 million $674,544
Apr 16, 8 AM $0.00162
-3.27%
$1.62 million $651,643
Apr 16, 7 AM $0.00167
+0.20%
$1.67 million $671,455
Apr 16, 6 AM $0.00167
+9.72%
$1.67 million $664,851
Apr 16, 5 AM $0.00152
-0.67%
$1.52 million $657,354
Apr 16, 4 AM $0.00153
-4.04%
$1.53 million $673,004
Apr 16, 3 AM $0.0016
-0.61%
$1.6 million $725,178
Apr 16, 2 AM $0.00161
-0.28%
$1.61 million $743,822
Apr 16, 1 AM $0.00161
+1.86%
$1.61 million $765,544
Apr 16, 12 AM $0.00158
-1.97%
$1.58 million $773,741
Apr 15, 11 PM $0.00161
+1.41%
$1.61 million $774,588
Apr 15, 10 PM $0.00159
-3.94%
$1.59 million $784,798
Apr 15, 9 PM $0.00166
-3.89%
$1.66 million $780,844
Apr 15, 8 PM $0.00172
+1.65%
$1.72 million $778,777
Apr 15, 7 PM $0.0017
+0.48%
$1.7 million $783,742
Apr 15, 6 PM $0.00169
-2.45%
$1.69 million $794,989
Apr 15, 5 PM $0.00173
+1.26%
$1.73 million $792,040