Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

客服小何 Historical Data

客服小何 Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 7 PM $0.0018
+0.27%
$1.8 million $509,663
Apr 19, 6 PM $0.00179
-0.28%
$1.79 million $514,694
Apr 19, 5 PM $0.0018
-1.88%
$1.8 million $526,373
Apr 19, 4 PM $0.00183
+5.71%
$1.83 million $521,970
Apr 19, 3 PM $0.00173
+0.81%
$1.73 million $508,002
Apr 19, 2 PM $0.00172
+0.50%
$1.72 million $514,301
Apr 19, 1 PM $0.00171
+0.91%
$1.71 million $525,409
Apr 19, 12 PM $0.0017
+3.00%
$1.7 million $526,573
Apr 19, 11 AM $0.00165
+0.68%
$1.65 million $527,884
Apr 19, 10 AM $0.00164
-2.46%
$1.64 million $537,862
Apr 19, 9 AM $0.00168
-1.48%
$1.68 million $543,996
Apr 19, 8 AM $0.0017
+1.44%
$1.7 million $564,899
Apr 19, 7 AM $0.00168
+1.74%
$1.68 million $610,346
Apr 19, 6 AM $0.00165
-8.94%
$1.65 million $638,460
Apr 19, 5 AM $0.00181
-4.45%
$1.81 million $651,077
Apr 19, 4 AM $0.00189
-3.81%
$1.89 million $733,926
Apr 19, 3 AM $0.00197
+0.71%
$1.97 million $806,022
Apr 19, 2 AM $0.00195
+0.60%
$1.95 million $881,007
Apr 19, 1 AM $0.00194
+0.80%
$1.94 million $1.04 million
Apr 19, 12 AM $0.00193
-1.59%
$1.93 million $1.05 million
Apr 18, 11 PM $0.00196
-0.92%
$1.96 million $1.04 million
Apr 18, 10 PM $0.00198
+0.18%
$1.98 million $1.04 million
Apr 18, 9 PM $0.00198
+1.01%
$1.98 million $1.03 million
Apr 18, 8 PM $0.00196
-1.74%
$1.96 million $1.03 million
Apr 18, 7 PM $0.00199
-0.88%
$1.99 million $1.02 million
Apr 18, 6 PM $0.00201
+1.50%
$2.01 million $1.01 million
Apr 18, 5 PM $0.00198
+1.26%
$1.98 million $1.02 million
Apr 18, 4 PM $0.00195
-1.87%
$1.95 million $1.04 million
Apr 18, 3 PM $0.00199
+0.62%
$1.99 million $1.06 million
Apr 18, 2 PM $0.00198
-0.71%
$1.98 million $1.06 million
Apr 18, 1 PM $0.00199
+2.19%
$1.99 million $1.08 million
Apr 18, 12 PM $0.00195
-5.24%
$1.95 million $1.15 million
Apr 18, 11 AM $0.00206
+6.73%
$2.06 million $1.14 million
Apr 18, 10 AM $0.00193
+0.21%
$1.93 million $1.11 million
Apr 18, 9 AM $0.00193
-3.30%
$1.93 million $1.1 million
Apr 18, 8 AM $0.00199
-8.00%
$1.99 million $1.09 million
Apr 18, 7 AM $0.00217
-5.10%
$2.17 million $1.05 million
Apr 18, 6 AM $0.00229
+1.31%
$2.29 million $1.02 million
Apr 18, 5 AM $0.00226
-3.18%
$2.26 million $1 million
Apr 18, 4 AM $0.00234
+11.38%
$2.34 million $895,904
Apr 18, 3 AM $0.0021
+0.09%
$2.1 million $822,299
Apr 18, 2 AM $0.00209
+12.73%
$2.09 million $758,856
Apr 18, 1 AM $0.00185
+4.98%
$1.85 million $567,149
Apr 18, 12 AM $0.00177
+2.62%
$1.77 million $556,845
Apr 17, 11 PM $0.00172
+0.80%
$1.72 million $552,108
Apr 17, 10 PM $0.00171
+0.55%
$1.71 million $548,812
Apr 17, 9 PM $0.0017
+0.53%
$1.7 million $555,712
Apr 17, 8 PM $0.00169
-0.22%
$1.69 million $556,946
Apr 17, 7 PM $0.00169
+3.31%
$1.69 million $565,526
Apr 17, 6 PM $0.00164
-0.99%
$1.64 million $567,756