Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

客服小何 Historical Data

客服小何 Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 9 PM $0.00273
-0.58%
$2.73 million $940,994
Apr 21, 8 PM $0.00275
-1.21%
$2.75 million $954,616
Apr 21, 7 PM $0.00278
-1.44%
$2.78 million $959,416
Apr 21, 6 PM $0.00282
-5.54%
$2.82 million $984,478
Apr 21, 5 PM $0.00299
+0.80%
$2.99 million $1 million
Apr 21, 4 PM $0.00296
+7.60%
$2.96 million $1.02 million
Apr 21, 3 PM $0.00275
+3.54%
$2.75 million $1.17 million
Apr 21, 2 PM $0.00265
-1.68%
$2.65 million $1.49 million
Apr 21, 1 PM $0.0027
+1.52%
$2.7 million $1.49 million
Apr 21, 12 PM $0.00266
-7.76%
$2.66 million $1.49 million
Apr 21, 11 AM $0.00288
-0.70%
$2.88 million $1.46 million
Apr 21, 10 AM $0.0029
+10.22%
$2.9 million $1.45 million
Apr 21, 9 AM $0.00264
+2.60%
$2.64 million $1.38 million
Apr 21, 8 AM $0.00257
-1.77%
$2.57 million $1.38 million
Apr 21, 7 AM $0.00261
+8.24%
$2.61 million $1.36 million
Apr 21, 6 AM $0.00241
-4.92%
$2.41 million $1.32 million
Apr 21, 5 AM $0.00253
-2.50%
$2.53 million $1.3 million
Apr 21, 4 AM $0.0026
-1.67%
$2.6 million $1.31 million
Apr 21, 3 AM $0.00265
-0.26%
$2.65 million $1.27 million
Apr 21, 2 AM $0.00266
+5.61%
$2.66 million $1.16 million
Apr 21, 1 AM $0.00251
-3.14%
$2.51 million $1.14 million
Apr 21, 12 AM $0.0026
+0.79%
$2.6 million $1.13 million
Apr 20, 11 PM $0.00257
+0.31%
$2.57 million $1.11 million
Apr 20, 10 PM $0.00256
+4.21%
$2.56 million $1.1 million
Apr 20, 9 PM $0.00246
+3.50%
$2.46 million $1.09 million
Apr 20, 8 PM $0.00238
-2.41%
$2.38 million $1.08 million
Apr 20, 7 PM $0.00244
-4.53%
$2.44 million $1.07 million
Apr 20, 6 PM $0.00255
+2.09%
$2.55 million $1.06 million
Apr 20, 5 PM $0.0025
-3.45%
$2.5 million $998,184
Apr 20, 4 PM $0.00259
-14.31%
$2.59 million $975,495
Apr 20, 3 PM $0.00302
+52.74%
$3.02 million $780,350
Apr 20, 2 PM $0.00198
+8.13%
$1.98 million $454,363
Apr 20, 1 PM $0.00183
-3.07%
$1.83 million $430,260
Apr 20, 12 PM $0.00189
+0.92%
$1.89 million $431,172
Apr 20, 11 AM $0.00187
-0.63%
$1.87 million $444,548
Apr 20, 10 AM $0.00188
-0.41%
$1.88 million $461,110
Apr 20, 9 AM $0.00189
+0.20%
$1.89 million $466,230
Apr 20, 8 AM $0.00189
-2.59%
$1.89 million $459,164
Apr 20, 7 AM $0.00195
+9.59%
$1.95 million $455,600
Apr 20, 6 AM $0.00177
-5.43%
$1.77 million $444,217
Apr 20, 5 AM $0.00188
+1.57%
$1.88 million $445,256
Apr 20, 4 AM $0.00185
+0.03%
$1.85 million $454,305
Apr 20, 3 AM $0.00184
-1.21%
$1.84 million $455,331
Apr 20, 2 AM $0.00187
+2.27%
$1.87 million $466,908
Apr 20, 1 AM $0.00183
-2.32%
$1.83 million $483,260
Apr 20, 12 AM $0.00187
+3.97%
$1.87 million $489,870
Apr 19, 11 PM $0.0018
+1.33%
$1.8 million $494,348
Apr 19, 10 PM $0.00177
-1.53%
$1.77 million $501,694
Apr 19, 9 PM $0.0018
-0.07%
$1.8 million $497,566
Apr 19, 8 PM $0.0018
+0.21%
$1.8 million $493,866