Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

客服小何 Historical Data

客服小何 Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 10 PM $0.00256
+2.27%
$2.56 million $573,502
Apr 23, 9 PM $0.0025
-0.43%
$2.5 million $575,556
Apr 23, 8 PM $0.00251
+0.18%
$2.51 million $579,784
Apr 23, 7 PM $0.0025
+1.05%
$2.5 million $580,586
Apr 23, 6 PM $0.00248
+0.05%
$2.48 million $596,909
Apr 23, 5 PM $0.00248
-0.77%
$2.48 million $599,606
Apr 23, 4 PM $0.00249
-6.47%
$2.49 million $613,678
Apr 23, 3 PM $0.00267
+0.42%
$2.67 million $605,100
Apr 23, 2 PM $0.00266
-0.09%
$2.66 million $600,027
Apr 23, 1 PM $0.00266
+4.81%
$2.66 million $620,955
Apr 23, 12 PM $0.00254
-0.47%
$2.54 million $626,642
Apr 23, 11 AM $0.00255
+1.05%
$2.55 million $632,937
Apr 23, 10 AM $0.00252
-4.01%
$2.52 million $619,383
Apr 23, 9 AM $0.00262
-1.86%
$2.62 million $615,928
Apr 23, 8 AM $0.00267
-1.86%
$2.67 million $615,401
Apr 23, 7 AM $0.00272
-3.43%
$2.72 million $618,261
Apr 23, 6 AM $0.00282
+3.24%
$2.82 million $610,469
Apr 23, 5 AM $0.00273
+5.75%
$2.73 million $616,021
Apr 23, 4 AM $0.00258
-1.25%
$2.58 million $610,421
Apr 23, 3 AM $0.00261
+5.96%
$2.61 million $657,103
Apr 23, 2 AM $0.00246
-1.57%
$2.46 million $697,849
Apr 23, 1 AM $0.0025
+2.37%
$2.5 million $700,004
Apr 23, 12 AM $0.00244
-1.84%
$2.44 million $697,306
Apr 22, 11 PM $0.00249
+0.70%
$2.49 million $693,309
Apr 22, 10 PM $0.00247
+0.25%
$2.47 million $685,346
Apr 22, 9 PM $0.00246
-2.91%
$2.46 million $694,527
Apr 22, 8 PM $0.00254
-0.58%
$2.54 million $684,427
Apr 22, 7 PM $0.00255
-0.69%
$2.55 million $682,349
Apr 22, 6 PM $0.00257
+2.19%
$2.57 million $669,378
Apr 22, 5 PM $0.00251
+3.98%
$2.51 million $687,430
Apr 22, 4 PM $0.00241
+0.55%
$2.41 million $673,868
Apr 22, 3 PM $0.0024
-0.36%
$2.4 million $709,765
Apr 22, 2 PM $0.00241
+1.58%
$2.41 million $727,105
Apr 22, 1 PM $0.00237
-4.98%
$2.37 million $726,500
Apr 22, 12 PM $0.0025
+5.64%
$2.5 million $729,719
Apr 22, 11 AM $0.00236
+0.59%
$2.36 million $732,193
Apr 22, 10 AM $0.00235
-0.64%
$2.35 million $753,960
Apr 22, 9 AM $0.00237
+0.53%
$2.37 million $798,479
Apr 22, 8 AM $0.00235
-4.07%
$2.35 million $792,651
Apr 22, 7 AM $0.00245
-0.14%
$2.45 million $821,796
Apr 22, 6 AM $0.00246
-4.47%
$2.46 million $864,664
Apr 22, 5 AM $0.00257
+0.76%
$2.57 million $878,603
Apr 22, 4 AM $0.00255
+0.77%
$2.55 million $869,596
Apr 22, 3 AM $0.00253
-9.50%
$2.53 million $852,059
Apr 22, 2 AM $0.0028
+2.45%
$2.8 million $901,402
Apr 22, 1 AM $0.00273
+2.45%
$2.73 million $905,457
Apr 22, 12 AM $0.00266
-0.57%
$2.66 million $897,567
Apr 21, 11 PM $0.00267
-1.42%
$2.67 million $923,777
Apr 21, 10 PM $0.00271
-0.82%
$2.71 million $925,651
Apr 21, 9 PM $0.00273
-0.58%
$2.73 million $940,994