Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

客服小何 Historical Data

客服小何 Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 11 PM $0.00306
+0.01%
$3.06 million $634,670
Apr 25, 10 PM $0.00306
+1.24%
$3.06 million $646,783
Apr 25, 9 PM $0.00302
+0.04%
$3.02 million $645,867
Apr 25, 8 PM $0.00302
+0.87%
$3.02 million $647,396
Apr 25, 7 PM $0.00299
-0.23%
$2.99 million $642,936
Apr 25, 6 PM $0.003
-0.94%
$3 million $643,028
Apr 25, 5 PM $0.00303
-1.86%
$3.03 million $661,347
Apr 25, 4 PM $0.00308
-3.39%
$3.08 million $671,169
Apr 25, 3 PM $0.00319
-0.57%
$3.19 million $669,499
Apr 25, 2 PM $0.00321
+5.44%
$3.21 million $678,460
Apr 25, 1 PM $0.00304
-4.32%
$3.04 million $694,559
Apr 25, 12 PM $0.00318
+0.01%
$3.18 million $696,104
Apr 25, 11 AM $0.00318
+0.15%
$3.18 million $702,556
Apr 25, 10 AM $0.00317
+1.90%
$3.17 million $693,177
Apr 25, 9 AM $0.00311
+0.07%
$3.11 million $675,794
Apr 25, 8 AM $0.00311
-1.71%
$3.11 million $669,242
Apr 25, 7 AM $0.00317
+3.35%
$3.17 million $660,362
Apr 25, 6 AM $0.00306
+3.25%
$3.06 million $612,654
Apr 25, 5 AM $0.00297
-0.17%
$2.97 million $599,398
Apr 25, 4 AM $0.00297
-1.17%
$2.97 million $592,023
Apr 25, 3 AM $0.00301
+2.13%
$3.01 million $595,505
Apr 25, 2 AM $0.00295
+1.17%
$2.95 million $570,525
Apr 25, 1 AM $0.00291
+2.09%
$2.91 million $575,720
Apr 25, 12 AM $0.00285
-3.25%
$2.85 million $580,098
Apr 24, 11 PM $0.00295
+2.22%
$2.95 million $586,392
Apr 24, 10 PM $0.00288
+0.63%
$2.88 million $595,891
Apr 24, 9 PM $0.00287
+0.23%
$2.87 million $594,813
Apr 24, 8 PM $0.00286
-0.57%
$2.86 million $594,291
Apr 24, 7 PM $0.00288
-1.14%
$2.88 million $591,555
Apr 24, 6 PM $0.00291
+0.49%
$2.91 million $583,769
Apr 24, 5 PM $0.00289
+4.91%
$2.89 million $567,347
Apr 24, 4 PM $0.00276
+0.41%
$2.76 million $557,540
Apr 24, 3 PM $0.00274
-4.48%
$2.74 million $567,111
Apr 24, 2 PM $0.00287
+2.00%
$2.87 million $549,790
Apr 24, 1 PM $0.00282
+5.11%
$2.82 million $510,016
Apr 24, 12 PM $0.00268
+0.61%
$2.68 million $494,437
Apr 24, 11 AM $0.00266
-0.42%
$2.66 million $495,892
Apr 24, 10 AM $0.00267
+0.13%
$2.67 million $506,793
Apr 24, 9 AM $0.00267
+3.42%
$2.67 million $511,915
Apr 24, 8 AM $0.00258
-0.90%
$2.58 million $513,618
Apr 24, 7 AM $0.0026
-0.33%
$2.6 million $513,336
Apr 24, 6 AM $0.00261
+0.45%
$2.61 million $531,144
Apr 24, 5 AM $0.0026
-0.69%
$2.6 million $552,223
Apr 24, 4 AM $0.00262
+0.62%
$2.62 million $581,804
Apr 24, 3 AM $0.0026
-0.89%
$2.6 million $579,786
Apr 24, 2 AM $0.00263
-0.34%
$2.63 million $584,195
Apr 24, 1 AM $0.00264
-4.26%
$2.64 million $591,543
Apr 24, 12 AM $0.00275
-1.54%
$2.75 million $596,311
Apr 23, 11 PM $0.00269
+5.37%
$2.69 million $598,649
Apr 23, 10 PM $0.00256
+2.27%
$2.56 million $573,502