Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

客服小何 Historical Data

客服小何 Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 1 AM $0.0026
+0.33%
$2.6 million $430,106
Apr 28, 12 AM $0.00259
-1.17%
$2.59 million $450,648
Apr 27, 11 PM $0.00262
+0.26%
$2.62 million $446,699
Apr 27, 10 PM $0.00261
+0.85%
$2.61 million $446,937
Apr 27, 9 PM $0.00259
+0.86%
$2.59 million $444,186
Apr 27, 8 PM $0.00257
+1.24%
$2.57 million $443,865
Apr 27, 7 PM $0.00254
-0.44%
$2.54 million $453,623
Apr 27, 6 PM $0.00255
-0.29%
$2.55 million $457,622
Apr 27, 5 PM $0.00256
+0.11%
$2.56 million $457,023
Apr 27, 4 PM $0.00255
+0.98%
$2.55 million $461,552
Apr 27, 3 PM $0.00253
-2.65%
$2.53 million $462,976
Apr 27, 2 PM $0.0026
+0.45%
$2.6 million $467,650
Apr 27, 1 PM $0.00259
+0.34%
$2.59 million $479,041
Apr 27, 12 PM $0.00258
+0.51%
$2.58 million $487,262
Apr 27, 11 AM $0.00257
-0.44%
$2.57 million $481,431
Apr 27, 10 AM $0.00258
-0.41%
$2.58 million $482,235
Apr 27, 9 AM $0.00259
-0.14%
$2.59 million $484,921
Apr 27, 8 AM $0.00259
-0.22%
$2.59 million $486,932
Apr 27, 7 AM $0.0026
+0.20%
$2.6 million $483,382
Apr 27, 6 AM $0.00259
-0.42%
$2.59 million $488,168
Apr 27, 5 AM $0.0026
-4.12%
$2.6 million $497,199
Apr 27, 4 AM $0.00272
-0.68%
$2.72 million $471,577
Apr 27, 3 AM $0.00274
-0.96%
$2.74 million $475,649
Apr 27, 2 AM $0.00276
+1.50%
$2.76 million $481,793
Apr 27, 1 AM $0.00272
-0.68%
$2.72 million $486,105
Apr 27, 12 AM $0.00274
+0.01%
$2.74 million $482,873
Apr 26, 11 PM $0.00274
-0.20%
$2.74 million $487,137
Apr 26, 10 PM $0.00275
-1.01%
$2.75 million $479,751
Apr 26, 9 PM $0.00278
+0.77%
$2.78 million $483,639
Apr 26, 8 PM $0.00275
+0.59%
$2.75 million $485,876
Apr 26, 7 PM $0.00274
+0.75%
$2.74 million $485,964
Apr 26, 6 PM $0.00271
+0.05%
$2.71 million $489,728
Apr 26, 5 PM $0.00271
-2.77%
$2.71 million $490,987
Apr 26, 4 PM $0.00279
-1.09%
$2.79 million $494,624
Apr 26, 3 PM $0.00282
-1.64%
$2.82 million $498,598
Apr 26, 2 PM $0.00287
+1.09%
$2.87 million $512,017
Apr 26, 1 PM $0.00284
-2.65%
$2.84 million $522,882
Apr 26, 12 PM $0.00292
-0.89%
$2.92 million $534,737
Apr 26, 11 AM $0.00294
-0.82%
$2.94 million $538,038
Apr 26, 10 AM $0.00297
+1.43%
$2.97 million $547,126
Apr 26, 9 AM $0.00293
-1.01%
$2.93 million $557,172
Apr 26, 8 AM $0.00296
-3.03%
$2.96 million $568,403
Apr 26, 7 AM $0.00305
-1.31%
$3.05 million $580,389
Apr 26, 6 AM $0.0031
-0.49%
$3.1 million $621,660
Apr 26, 5 AM $0.00311
-0.23%
$3.11 million $621,171
Apr 26, 4 AM $0.00312
-2.28%
$3.12 million $625,862
Apr 26, 3 AM $0.00319
+2.21%
$3.19 million $617,238
Apr 26, 2 AM $0.00312
+1.50%
$3.12 million $629,671
Apr 26, 1 AM $0.00308
+0.61%
$3.08 million $630,278
Apr 26, 12 AM $0.00306
-0.05%
$3.06 million $625,506