Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

客服小何 Historical Data

客服小何 Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2 AM $0.00217
-1.03%
$2.17 million $473,251
Apr 30, 1 AM $0.0022
+1.06%
$2.2 million $469,747
Apr 30, 12 AM $0.00217
+5.32%
$2.17 million $475,477
Apr 29, 11 PM $0.00206
-1.96%
$2.06 million $458,449
Apr 29, 10 PM $0.0021
-0.07%
$2.1 million $440,234
Apr 29, 9 PM $0.00211
+1.70%
$2.11 million $439,736
Apr 29, 8 PM $0.00207
+0.45%
$2.07 million $444,877
Apr 29, 7 PM $0.00206
+2.95%
$2.06 million $442,171
Apr 29, 6 PM $0.002
-1.46%
$2 million $446,393
Apr 29, 5 PM $0.00203
-7.58%
$2.03 million $450,610
Apr 29, 4 PM $0.0022
-1.59%
$2.2 million $437,038
Apr 29, 3 PM $0.00224
-4.42%
$2.24 million $424,814
Apr 29, 2 PM $0.00234
-1.23%
$2.34 million $429,195
Apr 29, 1 PM $0.00237
-4.94%
$2.37 million $436,275
Apr 29, 12 PM $0.00248
-0.18%
$2.48 million $422,537
Apr 29, 11 AM $0.00249
+0.50%
$2.49 million $414,695
Apr 29, 10 AM $0.00247
-0.69%
$2.47 million $416,964
Apr 29, 9 AM $0.00249
+0.14%
$2.49 million $428,319
Apr 29, 8 AM $0.00249
+0.42%
$2.49 million $433,084
Apr 29, 7 AM $0.00248
-2.19%
$2.48 million $425,850
Apr 29, 6 AM $0.00254
+0.52%
$2.54 million $413,607
Apr 29, 5 AM $0.00253
+0.31%
$2.53 million $419,291
Apr 29, 4 AM $0.00252
-1.04%
$2.52 million $417,651
Apr 29, 3 AM $0.00254
-1.61%
$2.54 million $414,118
Apr 29, 2 AM $0.00258
+1.22%
$2.58 million $425,831
Apr 29, 1 AM $0.00255
+0.11%
$2.55 million $421,186
Apr 29, 12 AM $0.00255
+1.37%
$2.55 million $408,705
Apr 28, 11 PM $0.00251
+1.40%
$2.51 million $415,483
Apr 28, 10 PM $0.00247
+0.55%
$2.47 million $419,235
Apr 28, 9 PM $0.00246
+0.18%
$2.46 million $420,640
Apr 28, 8 PM $0.00245
+0.26%
$2.45 million $422,911
Apr 28, 7 PM $0.00245
-0.09%
$2.45 million $423,891
Apr 28, 6 PM $0.00246
+0.25%
$2.46 million $420,472
Apr 28, 5 PM $0.00245
-0.22%
$2.45 million $415,114
Apr 28, 4 PM $0.00246
+1.26%
$2.46 million $413,968
Apr 28, 3 PM $0.00243
-2.55%
$2.43 million $409,881
Apr 28, 2 PM $0.00249
-0.87%
$2.49 million $398,691
Apr 28, 1 PM $0.00251
+0.47%
$2.51 million $393,636
Apr 28, 12 PM $0.0025
+0.53%
$2.5 million $395,238
Apr 28, 11 AM $0.00249
-0.18%
$2.49 million $401,138
Apr 28, 10 AM $0.00249
+0.09%
$2.49 million $402,701
Apr 28, 9 AM $0.00249
-0.09%
$2.49 million $399,625
Apr 28, 8 AM $0.00249
+0.24%
$2.49 million $397,745
Apr 28, 7 AM $0.00249
-0.38%
$2.49 million $407,515
Apr 28, 6 AM $0.0025
+0.23%
$2.5 million $418,345
Apr 28, 5 AM $0.00249
+1.45%
$2.49 million $423,784
Apr 28, 4 AM $0.00246
+1.39%
$2.46 million $438,411
Apr 28, 3 AM $0.00242
-6.61%
$2.42 million $443,423
Apr 28, 2 AM $0.00259
-0.24%
$2.59 million $429,737
Apr 28, 1 AM $0.0026
+0.33%
$2.6 million $430,106