Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

客服小何 Historical Data

客服小何 Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 3 AM $0.00215
+1.10%
$2.15 million $399,367
May 2, 2 AM $0.00213
+1.44%
$2.13 million $411,761
May 2, 1 AM $0.0021
+0.97%
$2.1 million $413,053
May 2, 12 AM $0.00208
-0.39%
$2.08 million $419,483
May 1, 11 PM $0.00209
-0.11%
$2.09 million $417,915
May 1, 10 PM $0.00209
+0.23%
$2.09 million $422,482
May 1, 9 PM $0.00209
+1.38%
$2.09 million $419,028
May 1, 8 PM $0.00205
-1.15%
$2.05 million $426,898
May 1, 7 PM $0.00208
-0.11%
$2.08 million $434,278
May 1, 6 PM $0.00208
+0.32%
$2.08 million $424,997
May 1, 5 PM $0.00207
-0.03%
$2.07 million $427,695
May 1, 4 PM $0.00207
-0.95%
$2.07 million $432,297
May 1, 3 PM $0.00209
-0.04%
$2.09 million $391,883
May 1, 2 PM $0.00209
-1.42%
$2.09 million $388,292
May 1, 1 PM $0.00212
-0.14%
$2.12 million $378,224
May 1, 12 PM $0.00212
-0.72%
$2.12 million $381,242
May 1, 11 AM $0.00214
+0.90%
$2.14 million $381,031
May 1, 10 AM $0.00212
-0.85%
$2.12 million $377,988
May 1, 9 AM $0.00213
-1.33%
$2.13 million $378,800
May 1, 8 AM $0.00216
+0.52%
$2.16 million $372,799
May 1, 7 AM $0.00215
+0.52%
$2.15 million $373,523
May 1, 6 AM $0.00213
-0.48%
$2.13 million $373,035
May 1, 5 AM $0.00215
-0.36%
$2.15 million $371,480
May 1, 4 AM $0.00215
-1.64%
$2.15 million $375,427
May 1, 3 AM $0.00219
+0.91%
$2.19 million $377,590
May 1, 2 AM $0.00217
+1.47%
$2.17 million $368,928
May 1, 1 AM $0.00214
-0.86%
$2.14 million $371,542
May 1, 12 AM $0.00216
-1.91%
$2.16 million $372,684
Apr 30, 11 PM $0.0022
+0.83%
$2.2 million $384,408
Apr 30, 10 PM $0.00218
+2.70%
$2.18 million $398,709
Apr 30, 9 PM $0.00212
+0.46%
$2.12 million $396,007
Apr 30, 8 PM $0.00211
-0.05%
$2.11 million $387,105
Apr 30, 7 PM $0.00211
+1.21%
$2.11 million $382,995
Apr 30, 6 PM $0.00209
-1.06%
$2.09 million $384,941
Apr 30, 5 PM $0.00212
-0.31%
$2.12 million $389,066
Apr 30, 4 PM $0.00212
+0.19%
$2.12 million $400,587
Apr 30, 3 PM $0.00212
-2.39%
$2.12 million $423,132
Apr 30, 2 PM $0.00217
-1.39%
$2.17 million $437,387
Apr 30, 1 PM $0.0022
-2.09%
$2.2 million $432,459
Apr 30, 12 PM $0.00225
+1.24%
$2.25 million $451,777
Apr 30, 11 AM $0.00222
-0.13%
$2.22 million $467,053
Apr 30, 10 AM $0.00222
-0.01%
$2.22 million $475,775
Apr 30, 9 AM $0.00222
-0.68%
$2.22 million $464,921
Apr 30, 8 AM $0.00223
+3.39%
$2.23 million $465,660
Apr 30, 7 AM $0.00216
-0.65%
$2.16 million $460,013
Apr 30, 6 AM $0.00218
+0.35%
$2.18 million $464,667
Apr 30, 5 AM $0.00217
-0.90%
$2.17 million $459,983
Apr 30, 4 AM $0.00219
+0.61%
$2.19 million $461,852
Apr 30, 3 AM $0.00217
+0.05%
$2.17 million $469,944
Apr 30, 2 AM $0.00217
-1.03%
$2.17 million $473,251