Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

客服小何 Historical Data

客服小何 Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 4 AM $0.00213
+0.21%
$2.13 million $1.58 million
May 4, 3 AM $0.00212
-0.47%
$2.12 million $1.49 million
May 4, 2 AM $0.00213
-0.89%
$2.13 million $1.51 million
May 4, 1 AM $0.00215
+2.75%
$2.15 million $1.49 million
May 4, 12 AM $0.00215
+1.08%
$2.15 million $1.59 million
May 3, 11 PM $0.00212
-0.67%
$2.12 million $1.64 million
May 3, 10 PM $0.00214
-0.27%
$2.14 million $1.77 million
May 3, 9 PM $0.00214
-0.39%
$2.14 million $1.83 million
May 3, 8 PM $0.00215
+0.26%
$2.15 million $1.92 million
May 3, 7 PM $0.00215
+0.37%
$2.15 million $1.97 million
May 3, 6 PM $0.00214
-1.30%
$2.14 million $2 million
May 3, 5 PM $0.00217
+0.00%
$2.17 million $2.03 million
May 3, 4 PM $0.00217
+0.05%
$2.17 million $2.09 million
May 3, 3 PM $0.00217
-0.70%
$2.17 million $2.2 million
May 3, 2 PM $0.00218
+0.56%
$2.18 million $2.18 million
May 3, 1 PM $0.00217
+1.88%
$2.17 million $2.13 million
May 3, 12 PM $0.00213
+0.18%
$2.13 million $2.09 million
May 3, 11 AM $0.00213
-2.31%
$2.13 million $2.04 million
May 3, 10 AM $0.00217
-1.46%
$2.17 million $1.98 million
May 3, 9 AM $0.00221
-0.06%
$2.21 million $1.95 million
May 3, 8 AM $0.00221
+1.32%
$2.21 million $1.92 million
May 3, 7 AM $0.00218
+0.98%
$2.18 million $1.92 million
May 3, 6 AM $0.00216
+0.80%
$2.16 million $1.92 million
May 3, 5 AM $0.00214
-0.86%
$2.14 million $1.91 million
May 3, 4 AM $0.00216
+0.13%
$2.16 million $1.92 million
May 3, 3 AM $0.00216
-0.89%
$2.16 million $1.92 million
May 3, 2 AM $0.00218
-2.32%
$2.18 million $1.85 million
May 3, 1 AM $0.00223
-0.96%
$2.23 million $1.78 million
May 3, 12 AM $0.00225
-4.50%
$2.25 million $1.67 million
May 2, 11 PM $0.00236
+2.53%
$2.36 million $1.6 million
May 2, 10 PM $0.0023
+0.81%
$2.3 million $1.45 million
May 2, 9 PM $0.00228
+4.29%
$2.28 million $1.43 million
May 2, 8 PM $0.00219
+3.87%
$2.19 million $1.36 million
May 2, 7 PM $0.00211
+0.32%
$2.11 million $1.29 million
May 2, 6 PM $0.0021
-6.08%
$2.1 million $1.24 million
May 2, 5 PM $0.00224
+0.40%
$2.24 million $1.19 million
May 2, 4 PM $0.00223
+3.79%
$2.23 million $1.22 million
May 2, 3 PM $0.00214
+0.46%
$2.14 million $1.22 million
May 2, 2 PM $0.00213
-0.33%
$2.13 million $1.24 million
May 2, 1 PM $0.00214
+0.61%
$2.14 million $1.23 million
May 2, 12 PM $0.00213
+0.61%
$2.13 million $1.22 million
May 2, 11 AM $0.00212
-0.78%
$2.12 million $1.21 million
May 2, 10 AM $0.00213
-0.14%
$2.13 million $1.14 million
May 2, 9 AM $0.00214
-0.93%
$2.14 million $1.15 million
May 2, 8 AM $0.00216
+0.39%
$2.16 million $373,593
May 2, 7 AM $0.00215
+0.61%
$2.15 million $375,780
May 2, 6 AM $0.00214
-0.36%
$2.14 million $381,993
May 2, 5 AM $0.00215
-0.66%
$2.15 million $389,877
May 2, 4 AM $0.00216
+0.35%
$2.16 million $393,878
May 2, 3 AM $0.00215
+1.10%
$2.15 million $399,367