Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

客服小何 Historical Data

客服小何 Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 11 PM $0.00349
+0.77%
$3.49 million $443,581
Sep 28, 10 PM $0.00346
-2.09%
$3.46 million $440,264
Sep 28, 9 PM $0.00354
+0.16%
$3.54 million $434,729
Sep 28, 8 PM $0.00353
+0.40%
$3.53 million $434,037
Sep 28, 7 PM $0.00352
+0.01%
$3.52 million $431,277
Sep 28, 6 PM $0.00352
-0.46%
$3.52 million $432,621
Sep 28, 5 PM $0.00353
+1.39%
$3.53 million $432,596
Sep 28, 4 PM $0.00348
-0.41%
$3.48 million $428,959
Sep 28, 3 PM $0.0035
-0.06%
$3.5 million $431,690
Sep 28, 2 PM $0.00348
-1.21%
$3.48 million $434,311
Sep 28, 1 PM $0.00352
-0.24%
$3.52 million $434,825
Sep 28, 12 PM $0.00353
+0.29%
$3.53 million $430,835
Sep 28, 11 AM $0.00352
-0.14%
$3.52 million $434,886
Sep 28, 10 AM $0.00352
+0.26%
$3.52 million $434,653
Sep 28, 9 AM $0.00352
-0.75%
$3.52 million $437,747
Sep 28, 8 AM $0.00355
+0.12%
$3.55 million $453,800
Sep 28, 7 AM $0.00354
-1.31%
$3.54 million $462,513
Sep 28, 6 AM $0.00359
+0.53%
$3.59 million $466,573
Sep 28, 5 AM $0.00357
-0.88%
$3.57 million $473,501
Sep 28, 4 AM $0.0036
+0.88%
$3.6 million $467,629
Sep 28, 3 AM $0.00357
-0.16%
$3.57 million $476,924
Sep 28, 2 AM $0.00357
+0.05%
$3.57 million $477,235
Sep 28, 1 AM $0.00357
-2.73%
$3.57 million $482,257
Sep 28, 12 AM $0.00367
+0.08%
$3.67 million $476,448
Sep 27, 11 PM $0.00367
+0.67%
$3.67 million $481,305
Sep 27, 10 PM $0.00365
-0.65%
$3.65 million $482,368
Sep 27, 9 PM $0.00367
-0.29%
$3.67 million $487,930
Sep 27, 8 PM $0.00368
+0.21%
$3.68 million $491,543
Sep 27, 7 PM $0.00367
-0.10%
$3.67 million $491,626
Sep 27, 6 PM $0.00367
-0.14%
$3.67 million $487,122
Sep 27, 5 PM $0.00368
+0.32%
$3.68 million $492,977
Sep 27, 4 PM $0.00367
+1.93%
$3.67 million $488,823
Sep 27, 3 PM $0.0036
-0.60%
$3.6 million $486,121
Sep 27, 2 PM $0.00363
+0.29%
$3.63 million $484,322
Sep 27, 1 PM $0.00362
-0.40%
$3.62 million $483,205
Sep 27, 12 PM $0.00364
-1.15%
$3.64 million $484,879
Sep 27, 11 AM $0.00368
+0.45%
$3.68 million $481,368
Sep 27, 10 AM $0.00366
-1.25%
$3.66 million $483,826
Sep 27, 9 AM $0.0037
+2.24%
$3.7 million $484,466
Sep 27, 8 AM $0.00362
+0.56%
$3.62 million $471,301
Sep 27, 7 AM $0.0036
-0.49%
$3.6 million $470,759
Sep 27, 6 AM $0.00362
+2.81%
$3.62 million $472,082
Sep 27, 5 AM $0.00352
-1.73%
$3.52 million $466,779
Sep 27, 4 AM $0.00358
-0.81%
$3.58 million $464,345
Sep 27, 3 AM $0.00361
+2.46%
$3.61 million $460,564
Sep 27, 2 AM $0.00352
+0.17%
$3.52 million $449,192
Sep 27, 1 AM $0.00352
-1.02%
$3.52 million $447,439
Sep 27, 12 AM $0.00355
+0.17%
$3.55 million $451,680
Sep 26, 11 PM $0.00355
-0.12%
$3.55 million $451,648
Sep 26, 10 PM $0.00355
+1.10%
$3.55 million $453,977