Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

客服小何 Historical Data

客服小何 Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 7 AM $0.00189
-1.56%
$1.89 million $339,992
May 10, 6 AM $0.00191
+1.32%
$1.91 million $345,224
May 10, 5 AM $0.00189
-0.20%
$1.89 million $341,989
May 10, 4 AM $0.0019
+0.05%
$1.9 million $337,096
May 10, 3 AM $0.0019
-0.19%
$1.9 million $332,425
May 10, 2 AM $0.0019
+0.57%
$1.9 million $336,353
May 10, 1 AM $0.00189
+0.34%
$1.89 million $340,086
May 10, 12 AM $0.00188
-0.41%
$1.88 million $339,427
May 9, 11 PM $0.00189
+0.92%
$1.89 million $338,018
May 9, 10 PM $0.00188
+0.00%
$1.88 million $351,988
May 9, 9 PM $0.00188
-0.80%
$1.88 million $367,369
May 9, 8 PM $0.00188
+0.86%
$1.88 million $368,096
May 9, 7 PM $0.00186
-1.00%
$1.86 million $366,290
May 9, 6 PM $0.00188
+0.17%
$1.88 million $361,159
May 9, 5 PM $0.00188
+0.38%
$1.88 million $359,696
May 9, 4 PM $0.00187
+0.02%
$1.87 million $364,426
May 9, 3 PM $0.00187
-1.20%
$1.87 million $363,594
May 9, 2 PM $0.0019
+0.23%
$1.9 million $366,059
May 9, 1 PM $0.00189
+0.60%
$1.89 million $363,946
May 9, 12 PM $0.00188
+0.64%
$1.88 million $358,708
May 9, 11 AM $0.00187
-0.23%
$1.87 million $355,760
May 9, 10 AM $0.00187
-0.71%
$1.87 million $363,636
May 9, 9 AM $0.00189
-0.40%
$1.89 million $357,182
May 9, 8 AM $0.00189
+0.04%
$1.89 million $356,343
May 9, 7 AM $0.00189
+0.47%
$1.89 million $354,389
May 9, 6 AM $0.00189
-0.63%
$1.89 million $356,166
May 9, 5 AM $0.0019
+1.23%
$1.9 million $357,485
May 9, 4 AM $0.00187
+0.35%
$1.87 million $356,692
May 9, 3 AM $0.00187
-0.79%
$1.87 million $359,852
May 9, 2 AM $0.00188
+0.33%
$1.88 million $355,577
May 9, 1 AM $0.00188
+0.65%
$1.88 million $359,499
May 9, 12 AM $0.00187
+2.42%
$1.87 million $384,093
May 8, 11 PM $0.00183
+0.79%
$1.83 million $400,658
May 8, 10 PM $0.00181
+1.08%
$1.81 million $395,931
May 8, 9 PM $0.00179
-0.30%
$1.79 million $390,811
May 8, 8 PM $0.0018
-0.17%
$1.8 million $391,513
May 8, 7 PM $0.0018
+0.34%
$1.8 million $393,595
May 8, 6 PM $0.0018
+0.21%
$1.8 million $389,305
May 8, 5 PM $0.00179
+0.16%
$1.79 million $403,441
May 8, 4 PM $0.00179
-1.46%
$1.79 million $402,533
May 8, 3 PM $0.00182
+0.68%
$1.82 million $400,840
May 8, 2 PM $0.0018
-0.18%
$1.8 million $413,128
May 8, 1 PM $0.00181
+0.57%
$1.81 million $411,954
May 8, 12 PM $0.0018
-0.74%
$1.8 million $420,466
May 8, 11 AM $0.00181
-0.18%
$1.81 million $421,241
May 8, 10 AM $0.00181
+0.41%
$1.81 million $417,587
May 8, 9 AM $0.0018
+2.20%
$1.8 million $422,369
May 8, 8 AM $0.00177
+0.46%
$1.77 million $419,243
May 8, 7 AM $0.00176
-1.04%
$1.76 million $428,054
May 8, 6 AM $0.00178
-0.37%
$1.78 million $417,264