Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

客服小何 Historical Data

客服小何 Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 8 AM $0.00172
-2.41%
$1.72 million $64,387
May 12, 7 AM $0.00176
-0.31%
$1.76 million $59,313
May 12, 6 AM $0.00176
+4.67%
$1.76 million $63,672
May 12, 5 AM $0.00172
+3.81%
$1.72 million $62,060
May 12, 4 AM $0.00165
-0.95%
$1.65 million $71,419
May 12, 3 AM $0.00167
+0.24%
$1.67 million $70,696
May 12, 2 AM $0.00167
+0.74%
$1.67 million $78,587
May 12, 1 AM $0.00167
-0.09%
$1.67 million $82,750
May 12, 12 AM $0.00168
-0.17%
$1.68 million $90,276
May 11, 11 PM $0.00168
+0.68%
$1.68 million $93,561
May 11, 10 PM $0.00167
-0.28%
$1.67 million $108,083
May 11, 9 PM $0.00167
+0.04%
$1.67 million $125,271
May 11, 8 PM $0.00167
-0.20%
$1.67 million $127,468
May 11, 7 PM $0.00167
+0.89%
$1.67 million $145,734
May 11, 6 PM $0.00165
-0.06%
$1.65 million $161,254
May 11, 5 PM $0.00165
-2.10%
$1.65 million $173,373
May 11, 4 PM $0.00168
-0.24%
$1.68 million $176,423
May 11, 3 PM $0.00166
+0.39%
$1.66 million $179,807
May 11, 2 PM $0.00166
+1.24%
$1.66 million $193,694
May 11, 1 PM $0.00164
-4.36%
$1.64 million $195,588
May 11, 12 PM $0.00182
-4.08%
$1.82 million $563,183
May 11, 11 AM $0.0019
-2.75%
$1.9 million $566,261
May 11, 10 AM $0.00195
+2.79%
$1.95 million $567,097
May 11, 9 AM $0.0019
+1.98%
$1.9 million $571,911
May 11, 8 AM $0.00186
+0.00%
$1.86 million $562,619
May 11, 7 AM $0.00186
-2.14%
$1.86 million $564,180
May 11, 6 AM $0.00191
+1.38%
$1.91 million $569,042
May 11, 5 AM $0.00189
-3.64%
$1.89 million $569,281
May 11, 4 AM $0.00196
-1.23%
$1.96 million $568,709
May 11, 3 AM $0.00198
+9.18%
$1.98 million $573,818
May 11, 2 AM $0.00182
+4.15%
$1.82 million $168,400
May 11, 1 AM $0.00175
+2.56%
$1.75 million $157,157
May 11, 12 AM $0.00171
+1.62%
$1.71 million $151,584
May 10, 11 PM $0.00168
+3.53%
$1.68 million $150,267
May 10, 10 PM $0.00162
-9.58%
$1.62 million $142,084
May 10, 9 PM $0.00179
+0.75%
$1.79 million $121,330
May 10, 8 PM $0.00178
-5.00%
$1.78 million $116,006
May 10, 7 PM $0.00188
-16.96%
$1.88 million $95,369
May 10, 6 PM $0.00226
+6.60%
$2.26 million $435,747
May 10, 5 PM $0.00212
+2.16%
$2.12 million $416,803
May 10, 4 PM $0.00207
-2.24%
$2.07 million $398,475
May 10, 3 PM $0.00212
+10.41%
$2.12 million $397,092
May 10, 2 PM $0.00192
-2.31%
$1.92 million $375,510
May 10, 1 PM $0.00197
+0.80%
$1.97 million $365,091
May 10, 12 PM $0.00195
-2.11%
$1.95 million $362,193
May 10, 11 AM $0.00199
+3.29%
$1.99 million $356,185
May 10, 10 AM $0.00193
+1.55%
$1.93 million $349,050
May 10, 9 AM $0.0019
+0.55%
$1.9 million $342,506
May 10, 8 AM $0.00189
+0.28%
$1.89 million $342,870
May 10, 7 AM $0.00189
-1.56%
$1.89 million $339,992