Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

客服小何 Historical Data

客服小何 Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 11 AM $0.0019
+0.32%
$1.9 million $414,034
May 14, 10 AM $0.0019
-2.47%
$1.9 million $412,934
May 14, 9 AM $0.00195
+1.16%
$1.95 million $411,425
May 14, 8 AM $0.00194
+1.52%
$1.94 million $411,509
May 14, 7 AM $0.00191
+17.02%
$1.91 million $399,359
May 14, 6 AM $0.00163
+6.99%
$1.63 million $49,717
May 14, 5 AM $0.00153
-2.89%
$1.53 million $46,782
May 14, 4 AM $0.00157
+2.84%
$1.57 million $48,466
May 14, 3 AM $0.00153
-5.54%
$1.53 million $47,331
May 14, 2 AM $0.00162
-0.20%
$1.62 million $36,278
May 14, 1 AM $0.00163
+0.15%
$1.63 million $37,634
May 14, 12 AM $0.00162
-1.31%
$1.62 million $39,441
May 13, 11 PM $0.00163
+0.25%
$1.63 million $43,376
May 13, 10 PM $0.00163
-1.99%
$1.63 million $43,721
May 13, 9 PM $0.00162
-2.67%
$1.62 million $41,674
May 13, 8 PM $0.00166
+3.38%
$1.66 million $53,226
May 13, 7 PM $0.00165
+0.00%
$1.65 million $51,654
May 13, 5 PM $0.00166
+2.84%
$1.66 million $55,238
May 13, 4 PM $0.00161
-3.29%
$1.61 million $57,404
May 13, 3 PM $0.00167
+3.11%
$1.67 million $68,109
May 13, 2 PM $0.00162
-0.34%
$1.62 million $67,261
May 13, 1 PM $0.00162
-0.59%
$1.62 million $67,005
May 13, 12 PM $0.00163
+2.96%
$1.63 million $64,271
May 13, 11 AM $0.00159
-0.43%
$1.59 million $56,686
May 13, 10 AM $0.00159
-5.93%
$1.59 million $59,195
May 13, 9 AM $0.00172
+2.62%
$1.72 million $64,599
May 13, 8 AM $0.00157
-6.44%
$1.57 million $65,452
May 13, 7 AM $0.00169
+6.18%
$1.69 million $66,816
May 13, 6 AM $0.00159
-4.05%
$1.59 million $57,728
May 13, 5 AM $0.00165
+1.02%
$1.65 million $61,213
May 13, 4 AM $0.00163
+3.88%
$1.63 million $61,838
May 13, 3 AM $0.00156
-7.24%
$1.56 million $58,986
May 13, 2 AM $0.00169
-3.33%
$1.69 million $62,034
May 13, 1 AM $0.00174
-0.37%
$1.74 million $64,951
May 13, 12 AM $0.00175
+2.78%
$1.75 million $62,911
May 12, 11 PM $0.00171
-1.09%
$1.71 million $57,188
May 12, 10 PM $0.00172
-0.94%
$1.72 million $57,048
May 12, 9 PM $0.00174
+1.95%
$1.74 million $55,925
May 12, 8 PM $0.00171
-0.21%
$1.71 million $50,316
May 12, 7 PM $0.00171
+0.12%
$1.71 million $49,119
May 12, 6 PM $0.00171
-2.64%
$1.71 million $49,147
May 12, 5 PM $0.00176
-0.92%
$1.76 million $47,670
May 12, 4 PM $0.00177
+2.66%
$1.77 million $44,982
May 12, 3 PM $0.00173
+0.81%
$1.73 million $47,811
May 12, 2 PM $0.00171
-1.37%
$1.71 million $44,523
May 12, 1 PM $0.00174
+0.04%
$1.74 million $45,455
May 12, 12 PM $0.00174
+0.69%
$1.74 million $50,103
May 12, 11 AM $0.00172
-0.98%
$1.72 million $59,258
May 12, 10 AM $0.00173
+3.48%
$1.73 million $61,500
May 12, 9 AM $0.00167
-2.91%
$1.67 million $61,821