Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

客服小何 Historical Data

客服小何 Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 12 PM $0.00168
-0.14%
$1.68 million $365,384
May 16, 11 AM $0.00168
+0.70%
$1.68 million $366,350
May 16, 10 AM $0.00167
+0.94%
$1.67 million $369,526
May 16, 9 AM $0.00167
-3.34%
$1.67 million $363,140
May 16, 8 AM $0.00171
+2.45%
$1.71 million $354,777
May 16, 7 AM $0.00165
-8.39%
$1.65 million $341,332
May 16, 6 AM $0.00181
+0.08%
$1.81 million $322,051
May 16, 5 AM $0.00182
-0.33%
$1.82 million $315,743
May 16, 4 AM $0.00183
+0.55%
$1.83 million $322,072
May 16, 3 AM $0.00182
-0.66%
$1.82 million $323,774
May 16, 2 AM $0.00184
+0.54%
$1.84 million $334,533
May 16, 1 AM $0.00184
+0.35%
$1.84 million $332,433
May 16, 12 AM $0.00183
-0.95%
$1.83 million $335,423
May 15, 11 PM $0.00184
-0.34%
$1.84 million $333,366
May 15, 10 PM $0.00183
-1.00%
$1.83 million $336,812
May 15, 9 PM $0.00185
+0.03%
$1.85 million $333,776
May 15, 8 PM $0.00184
-0.60%
$1.84 million $334,380
May 15, 7 PM $0.00185
+1.59%
$1.85 million $322,556
May 15, 6 PM $0.00183
-1.72%
$1.83 million $319,131
May 15, 5 PM $0.00186
+1.00%
$1.86 million $335,045
May 15, 4 PM $0.00184
-0.12%
$1.84 million $335,402
May 15, 3 PM $0.00184
-1.24%
$1.84 million $342,065
May 15, 2 PM $0.00186
-0.37%
$1.86 million $350,262
May 15, 1 PM $0.00188
-0.19%
$1.88 million $345,036
May 15, 12 PM $0.00188
-0.97%
$1.88 million $348,855
May 15, 11 AM $0.0019
+0.61%
$1.9 million $353,888
May 15, 10 AM $0.00189
-1.17%
$1.89 million $355,610
May 15, 9 AM $0.00191
-0.05%
$1.91 million $367,707
May 15, 8 AM $0.00191
-1.33%
$1.91 million $367,862
May 15, 7 AM $0.00194
+0.22%
$1.94 million $384,901
May 15, 6 AM $0.00192
+0.35%
$1.92 million $407,338
May 15, 5 AM $0.00191
+0.93%
$1.91 million $407,428
May 15, 4 AM $0.0019
-0.77%
$1.9 million $401,292
May 15, 3 AM $0.00191
-0.56%
$1.91 million $428,645
May 15, 2 AM $0.00192
+0.14%
$1.92 million $423,293
May 15, 1 AM $0.00192
-1.67%
$1.92 million $419,087
May 15, 12 AM $0.00195
-0.34%
$1.95 million $428,636
May 14, 11 PM $0.00196
+2.07%
$1.96 million $427,591
May 14, 10 PM $0.00192
-0.09%
$1.92 million $422,348
May 14, 9 PM $0.00192
+0.69%
$1.92 million $421,885
May 14, 8 PM $0.0019
-1.18%
$1.9 million $415,991
May 14, 7 PM $0.00192
-0.17%
$1.92 million $424,738
May 14, 6 PM $0.00193
-1.57%
$1.93 million $415,460
May 14, 5 PM $0.00196
+1.55%
$1.96 million $399,255
May 14, 4 PM $0.00194
+1.57%
$1.94 million $399,239
May 14, 3 PM $0.00191
+0.33%
$1.91 million $393,210
May 14, 2 PM $0.0019
+1.73%
$1.9 million $398,116
May 14, 1 PM $0.00187
-1.95%
$1.87 million $402,719
May 14, 12 PM $0.00192
+0.76%
$1.92 million $411,831
May 14, 11 AM $0.0019
+0.32%
$1.9 million $414,034