Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

客服小何 Historical Data

客服小何 Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 1 PM $0.00176
-0.26%
$1.76 million $408,566
May 18, 12 PM $0.00177
+0.29%
$1.77 million $416,418
May 18, 11 AM $0.00176
+0.14%
$1.76 million $362,398
May 18, 10 AM $0.00177
+1.09%
$1.77 million $363,467
May 18, 9 AM $0.00175
+1.35%
$1.75 million $365,705
May 18, 8 AM $0.00174
+2.13%
$1.74 million $372,268
May 18, 7 AM $0.0017
-0.19%
$1.7 million $385,049
May 18, 6 AM $0.0017
-0.47%
$1.7 million $418,354
May 18, 5 AM $0.0017
-0.73%
$1.7 million $422,963
May 18, 4 AM $0.00171
+0.28%
$1.71 million $450,877
May 18, 3 AM $0.00171
-0.32%
$1.71 million $456,605
May 18, 2 AM $0.00171
+1.17%
$1.71 million $461,115
May 18, 1 AM $0.00169
-2.53%
$1.69 million $455,048
May 18, 12 AM $0.00173
+0.10%
$1.73 million $458,778
May 17, 11 PM $0.00172
-0.62%
$1.72 million $459,584
May 17, 10 PM $0.00174
-0.27%
$1.74 million $456,809
May 17, 9 PM $0.00174
+0.96%
$1.74 million $471,705
May 17, 8 PM $0.00173
-5.35%
$1.73 million $469,977
May 17, 7 PM $0.00182
-0.92%
$1.82 million $456,721
May 17, 6 PM $0.00183
-0.48%
$1.83 million $454,850
May 17, 5 PM $0.00184
+0.33%
$1.84 million $450,657
May 17, 4 PM $0.00184
+1.69%
$1.84 million $444,452
May 17, 3 PM $0.0018
+0.42%
$1.8 million $433,169
May 17, 2 PM $0.00179
-0.83%
$1.79 million $425,212
May 17, 1 PM $0.00181
-2.82%
$1.81 million $423,533
May 17, 12 PM $0.00186
+0.54%
$1.86 million $423,037
May 17, 11 AM $0.00186
-0.95%
$1.86 million $419,292
May 17, 10 AM $0.00188
+0.22%
$1.88 million $414,362
May 17, 9 AM $0.00188
+1.26%
$1.88 million $415,409
May 17, 8 AM $0.00186
-3.61%
$1.86 million $419,341
May 17, 7 AM $0.00191
+10.56%
$1.91 million $413,291
May 17, 6 AM $0.00173
+1.89%
$1.73 million $395,262
May 17, 5 AM $0.00169
-3.60%
$1.69 million $396,543
May 17, 4 AM $0.00175
+1.68%
$1.75 million $360,908
May 17, 3 AM $0.00172
+0.89%
$1.72 million $359,540
May 17, 2 AM $0.00171
-0.18%
$1.71 million $351,715
May 17, 1 AM $0.00171
+1.32%
$1.71 million $351,074
May 17, 12 AM $0.0017
-1.01%
$1.7 million $350,727
May 16, 11 PM $0.00171
+0.07%
$1.71 million $359,237
May 16, 10 PM $0.00171
-0.66%
$1.71 million $358,649
May 16, 9 PM $0.00173
+0.48%
$1.73 million $358,550
May 16, 8 PM $0.00172
+0.46%
$1.72 million $358,429
May 16, 7 PM $0.00171
+0.07%
$1.71 million $358,598
May 16, 6 PM $0.00171
-0.47%
$1.71 million $366,560
May 16, 5 PM $0.00171
+0.13%
$1.71 million $371,199
May 16, 4 PM $0.00171
+0.76%
$1.71 million $372,929
May 16, 3 PM $0.0017
+0.80%
$1.7 million $376,567
May 16, 2 PM $0.00169
+0.48%
$1.69 million $372,785
May 16, 1 PM $0.00168
-0.05%
$1.68 million $371,526
May 16, 12 PM $0.00168
-0.14%
$1.68 million $365,384