Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

客服小何 Historical Data

客服小何 Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 3 PM $0.00172
+3.52%
$1.72 million $422,981
May 20, 2 PM $0.00166
+1.66%
$1.66 million $404,544
May 20, 1 PM $0.00164
-2.05%
$1.64 million $401,978
May 20, 12 PM $0.00167
+0.20%
$1.67 million $405,233
May 20, 11 AM $0.00166
-1.07%
$1.66 million $414,208
May 20, 10 AM $0.00169
+0.27%
$1.69 million $411,251
May 20, 9 AM $0.00168
-5.18%
$1.68 million $409,476
May 20, 8 AM $0.00177
+0.97%
$1.77 million $382,929
May 20, 7 AM $0.00175
-0.25%
$1.75 million $385,993
May 20, 6 AM $0.00176
-1.58%
$1.76 million $389,464
May 20, 5 AM $0.00179
+7.20%
$1.79 million $390,783
May 20, 4 AM $0.00166
+2.24%
$1.66 million $394,116
May 20, 3 AM $0.00162
-1.74%
$1.62 million $407,438
May 20, 2 AM $0.00164
-0.76%
$1.64 million $395,177
May 20, 1 AM $0.00165
+1.35%
$1.65 million $408,899
May 20, 12 AM $0.00163
+0.25%
$1.63 million $415,683
May 19, 11 PM $0.00162
-0.20%
$1.62 million $405,013
May 19, 10 PM $0.00162
+0.10%
$1.62 million $407,154
May 19, 9 PM $0.00162
+0.47%
$1.62 million $410,872
May 19, 8 PM $0.00162
+0.67%
$1.62 million $417,624
May 19, 7 PM $0.00161
-0.41%
$1.61 million $418,367
May 19, 6 PM $0.00162
-1.48%
$1.62 million $420,459
May 19, 5 PM $0.00164
+1.13%
$1.64 million $426,978
May 19, 4 PM $0.00162
+0.15%
$1.62 million $417,887
May 19, 3 PM $0.00162
-0.41%
$1.62 million $407,295
May 19, 2 PM $0.00163
-1.66%
$1.63 million $402,715
May 19, 1 PM $0.00166
+0.66%
$1.66 million $411,307
May 19, 12 PM $0.00165
-1.45%
$1.65 million $405,524
May 19, 11 AM $0.00167
+1.35%
$1.67 million $450,402
May 19, 10 AM $0.00165
+0.48%
$1.65 million $452,408
May 19, 9 AM $0.00164
+0.10%
$1.64 million $451,304
May 19, 8 AM $0.00164
-2.35%
$1.64 million $455,564
May 19, 7 AM $0.00167
+2.48%
$1.67 million $458,919
May 19, 6 AM $0.00163
-0.04%
$1.63 million $457,940
May 19, 5 AM $0.00163
-2.56%
$1.63 million $452,412
May 19, 4 AM $0.00168
-3.19%
$1.68 million $415,377
May 19, 3 AM $0.00174
+0.16%
$1.74 million $397,924
May 19, 2 AM $0.00174
-2.21%
$1.74 million $402,549
May 19, 1 AM $0.00179
-1.03%
$1.79 million $390,844
May 19, 12 AM $0.00179
+0.16%
$1.79 million $389,551
May 18, 11 PM $0.00178
+2.22%
$1.78 million $394,723
May 18, 10 PM $0.00175
-0.47%
$1.75 million $395,774
May 18, 9 PM $0.00176
+2.64%
$1.76 million $389,590
May 18, 8 PM $0.00171
-1.11%
$1.71 million $379,061
May 18, 7 PM $0.00172
+1.28%
$1.72 million $396,372
May 18, 6 PM $0.00171
-2.23%
$1.71 million $392,611
May 18, 5 PM $0.00175
+2.42%
$1.75 million $395,712
May 18, 4 PM $0.00169
-0.84%
$1.69 million $390,792
May 18, 3 PM $0.00171
-2.94%
$1.71 million $403,917
May 18, 2 PM $0.00176
-0.61%
$1.76 million $407,170