Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

客服小何 Historical Data

客服小何 Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 4 PM $0.00174
+0.83%
$1.74 million $327,988
May 22, 3 PM $0.00173
+0.24%
$1.73 million $331,485
May 22, 2 PM $0.00172
-1.84%
$1.72 million $325,756
May 22, 1 PM $0.00176
+0.27%
$1.76 million $321,125
May 22, 12 PM $0.00175
+1.11%
$1.75 million $320,966
May 22, 11 AM $0.00173
-1.26%
$1.73 million $319,754
May 22, 10 AM $0.00175
+0.98%
$1.75 million $316,439
May 22, 9 AM $0.00173
+0.44%
$1.73 million $322,276
May 22, 8 AM $0.00172
+0.75%
$1.72 million $317,370
May 22, 7 AM $0.0017
+0.84%
$1.7 million $321,489
May 22, 6 AM $0.00168
-0.99%
$1.68 million $322,691
May 22, 5 AM $0.0017
-0.76%
$1.7 million $327,918
May 22, 4 AM $0.00171
+0.86%
$1.71 million $328,534
May 22, 3 AM $0.00169
+0.02%
$1.69 million $330,538
May 22, 2 AM $0.00169
-1.55%
$1.69 million $322,617
May 22, 1 AM $0.00171
+0.18%
$1.71 million $322,841
May 22, 12 AM $0.0017
+0.28%
$1.7 million $319,613
May 21, 11 PM $0.0017
-2.47%
$1.7 million $327,315
May 21, 10 PM $0.00174
-0.12%
$1.74 million $330,237
May 21, 9 PM $0.00175
-0.01%
$1.75 million $338,562
May 21, 8 PM $0.00174
+0.11%
$1.74 million $343,990
May 21, 7 PM $0.00174
+0.70%
$1.74 million $340,735
May 21, 6 PM $0.00172
-0.51%
$1.72 million $338,285
May 21, 5 PM $0.00173
+0.65%
$1.73 million $343,800
May 21, 4 PM $0.00172
-0.15%
$1.72 million $346,077
May 21, 3 PM $0.00172
+0.63%
$1.72 million $350,647
May 21, 2 PM $0.0017
-0.30%
$1.7 million $376,606
May 21, 1 PM $0.00171
-0.11%
$1.71 million $378,922
May 21, 12 PM $0.00171
-1.48%
$1.71 million $374,343
May 21, 11 AM $0.00174
+0.04%
$1.74 million $372,390
May 21, 10 AM $0.00174
-3.09%
$1.74 million $376,413
May 21, 9 AM $0.0018
-0.21%
$1.8 million $385,476
May 21, 8 AM $0.00179
+2.45%
$1.79 million $405,853
May 21, 7 AM $0.00175
+0.47%
$1.75 million $400,635
May 21, 6 AM $0.00174
-0.05%
$1.74 million $402,306
May 21, 5 AM $0.00175
-0.73%
$1.75 million $405,421
May 21, 4 AM $0.00177
+1.20%
$1.77 million $434,217
May 21, 3 AM $0.00174
+0.54%
$1.74 million $429,550
May 21, 2 AM $0.00173
+0.05%
$1.73 million $432,401
May 21, 1 AM $0.00172
+1.21%
$1.72 million $434,610
May 21, 12 AM $0.0017
+0.47%
$1.7 million $434,438
May 20, 11 PM $0.00168
-0.10%
$1.68 million $435,758
May 20, 10 PM $0.00169
-0.57%
$1.69 million $428,864
May 20, 9 PM $0.0017
-0.96%
$1.7 million $421,962
May 20, 8 PM $0.00171
+0.72%
$1.71 million $426,106
May 20, 7 PM $0.00171
-0.98%
$1.71 million $422,984
May 20, 6 PM $0.00173
+0.10%
$1.73 million $422,135
May 20, 5 PM $0.00171
+1.31%
$1.71 million $415,983
May 20, 4 PM $0.00169
-1.36%
$1.69 million $420,234
May 20, 3 PM $0.00172
+3.52%
$1.72 million $422,981