Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

客服小何 Historical Data

客服小何 Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 12 AM $0.00325
-1.34%
$3.25 million $491,416
Sep 30, 11 PM $0.00329
+0.16%
$3.29 million $492,100
Sep 30, 10 PM $0.00329
+0.52%
$3.29 million $494,127
Sep 30, 9 PM $0.00327
-0.14%
$3.27 million $498,852
Sep 30, 8 PM $0.00327
-0.31%
$3.27 million $504,147
Sep 30, 7 PM $0.00329
-0.70%
$3.29 million $504,711
Sep 30, 6 PM $0.00331
-0.11%
$3.31 million $503,660
Sep 30, 5 PM $0.00331
+3.89%
$3.31 million $504,451
Sep 30, 4 PM $0.00319
-0.69%
$3.19 million $497,438
Sep 30, 3 PM $0.00321
+0.48%
$3.21 million $496,784
Sep 30, 2 PM $0.00319
-0.08%
$3.19 million $498,553
Sep 30, 1 PM $0.00321
+0.38%
$3.21 million $499,825
Sep 30, 12 PM $0.0032
-0.55%
$3.2 million $496,449
Sep 30, 11 AM $0.00322
+0.16%
$3.22 million $490,975
Sep 30, 10 AM $0.00321
-1.06%
$3.21 million $494,043
Sep 30, 9 AM $0.00326
+1.02%
$3.26 million $498,165
Sep 30, 8 AM $0.00323
+0.09%
$3.23 million $501,610
Sep 30, 7 AM $0.00322
+0.19%
$3.22 million $499,469
Sep 30, 6 AM $0.00322
-0.37%
$3.22 million $495,357
Sep 30, 5 AM $0.00323
+3.34%
$3.23 million $497,471
Sep 30, 4 AM $0.00313
-5.98%
$3.13 million $487,627
Sep 30, 3 AM $0.00332
-1.54%
$3.32 million $457,990
Sep 30, 2 AM $0.00338
+1.13%
$3.38 million $451,055
Sep 30, 1 AM $0.00334
-0.81%
$3.34 million $448,526
Sep 30, 12 AM $0.00337
+0.30%
$3.37 million $443,461
Sep 29, 11 PM $0.00336
-0.41%
$3.36 million $444,144
Sep 29, 10 PM $0.00337
-0.46%
$3.37 million $446,681
Sep 29, 9 PM $0.00339
-0.25%
$3.39 million $449,398
Sep 29, 8 PM $0.00339
-0.37%
$3.39 million $445,739
Sep 29, 7 PM $0.00341
+0.38%
$3.41 million $449,620
Sep 29, 6 PM $0.00339
+0.19%
$3.39 million $451,886
Sep 29, 5 PM $0.00339
-0.07%
$3.39 million $448,878
Sep 29, 4 PM $0.00339
-1.07%
$3.39 million $454,700
Sep 29, 3 PM $0.00342
-1.46%
$3.42 million $461,283
Sep 29, 2 PM $0.00346
+0.27%
$3.46 million $456,619
Sep 29, 1 PM $0.00345
-0.02%
$3.45 million $457,634
Sep 29, 12 PM $0.00346
-0.17%
$3.46 million $462,850
Sep 29, 11 AM $0.00345
+0.45%
$3.45 million $465,040
Sep 29, 10 AM $0.00344
-0.20%
$3.44 million $464,156
Sep 29, 9 AM $0.00345
-1.61%
$3.45 million $457,797
Sep 29, 8 AM $0.0035
-0.44%
$3.5 million $443,433
Sep 29, 7 AM $0.00351
-0.86%
$3.51 million $441,248
Sep 29, 6 AM $0.00354
+1.42%
$3.54 million $442,203
Sep 29, 5 AM $0.00349
+0.33%
$3.49 million $440,275
Sep 29, 4 AM $0.00348
-0.09%
$3.48 million $443,077
Sep 29, 3 AM $0.00349
+0.07%
$3.49 million $447,056
Sep 29, 2 AM $0.00348
+0.30%
$3.48 million $447,264
Sep 29, 1 AM $0.00347
-1.12%
$3.47 million $446,485
Sep 29, 12 AM $0.00351
+0.63%
$3.51 million $448,952
Sep 28, 11 PM $0.00349
+0.77%
$3.49 million $443,581