Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

客服小何 Historical Data

客服小何 Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2025 $0.00443
+9.73%
$4.61 million $2.01 million
Dec 16, 2025 $0.00405
-1.14%
$4.03 million $1.93 million
Dec 15, 2025 $0.00409
-3.63%
$4.1 million $1.88 million
Dec 14, 2025 $0.00431
-7.90%
$4.25 million $1.79 million
Dec 13, 2025 $0.00461
-3.85%
$4.68 million $1.78 million
Dec 12, 2025 $0.0048
+0.21%
$4.8 million $1.84 million
Dec 11, 2025 $0.00479
+2.06%
$4.79 million $1.83 million
Dec 10, 2025 $0.00469
-0.49%
$4.69 million $1.56 million
Dec 9, 2025 $0.00471
-6.26%
$4.71 million $1.49 million
Dec 8, 2025 $0.00503
+0.10%
$5.03 million $1.42 million
Dec 7, 2025 $0.00502
-6.70%
$5.02 million $1.39 million
Dec 6, 2025 $0.00538
-18.71%
$5.39 million $1.31 million
Dec 5, 2025 $0.00662
-19.98%
$6.62 million $1.46 million
Dec 4, 2025 $0.00828
+0.39%
$8.29 million $4.23 million
Dec 3, 2025 $0.00826
+121.10%
$8.25 million $3.06 million
Dec 2, 2025 $0.00374
+9.70%
$3.74 million $1.34 million
Dec 1, 2025 $0.00341
-22.15%
$3.41 million $1.23 million
Nov 30, 2025 $0.0044
-4.67%
$4.38 million $1.31 million
Nov 29, 2025 $0.00469
+4.67%
$4.61 million $1.25 million
Nov 28, 2025 $0.00425
+4.27%
$4.48 million $1.1 million
Nov 27, 2025 $0.00409
-4.50%
$4.08 million $994,553
Nov 26, 2025 $0.0043
-5.20%
$4.28 million $1.03 million
Nov 25, 2025 $0.0044
+33.74%
$4.53 million $968,545
Nov 24, 2025 $0.0033
-6.66%
$3.29 million $749,201
Nov 23, 2025 $0.00358
+1.47%
$3.54 million $759,462
Nov 22, 2025 $0.00352
+2.32%
$3.53 million $694,319
Nov 21, 2025 $0.00336
+1.36%
$3.43 million $713,196
Nov 20, 2025 $0.00334
-16.29%
$3.3 million $645,559
Nov 19, 2025 $0.00399
-18.30%
$3.99 million $567,530
Nov 18, 2025 $0.0049
-0.57%
$4.89 million $3.93 million
Nov 17, 2025 $0.00493
-9.19%
$4.93 million $4.03 million
Nov 16, 2025 $0.00537
+0.56%
$5.43 million $7.49 million
Nov 15, 2025 $0.00532
-11.35%
$5.34 million $7.61 million
Nov 14, 2025 $0.006
+0.23%
$6.01 million $7.36 million
Nov 13, 2025 $0.00582
-4.57%
$5.99 million $6.71 million
Nov 12, 2025 $0.00632
-6.93%
$6.12 million $544,861
Nov 11, 2025 $0.00679
+1.75%
$6.79 million $6.81 million
Nov 10, 2025 $0.00669
+16.43%
$6.69 million $6.47 million
Nov 9, 2025 $0.00574
+7.76%
$5.74 million $5.81 million
Nov 8, 2025 $0.00533
-12.91%
$5.33 million $5.32 million
Nov 7, 2025 $0.00612
+4.28%
$6.12 million $26.74 million
Nov 6, 2025 $0.00586
-18.57%
$5.86 million $26.58 million
Nov 5, 2025 $0.0072
+25.66%
$7.2 million $26.93 million
Nov 4, 2025 $0.00572
+4.91%
$5.72 million $26.03 million
Nov 3, 2025 $0.00546
-35.03%
$5.46 million $25.64 million
Nov 2, 2025 $0.0084
-14.28%
$8.4 million $25.27 million
Nov 1, 2025 $0.0098
+29.97%
$9.8 million $25.21 million
Oct 31, 2025 $0.00769
-11.28%
$7.54 million $25.01 million
Oct 30, 2025 $0.00848
-27.56%
$8.67 million $26.42 million
Oct 29, 2025 $0.0117
-8.54%
$11.71 million $26.01 million