Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

客服小何 Historical Data

客服小何 Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 6 PM $0.0016
+1.46%
$1.6 million $147,473
May 26, 5 PM $0.00158
-0.48%
$1.58 million $144,983
May 26, 4 PM $0.00159
+0.32%
$1.59 million $144,620
May 26, 3 PM $0.00159
-1.64%
$1.59 million $146,287
May 26, 2 PM $0.00161
-0.45%
$1.61 million $151,508
May 26, 1 PM $0.00163
+0.03%
$1.63 million $151,045
May 26, 12 PM $0.00163
+0.89%
$1.63 million $149,061
May 26, 11 AM $0.00161
+1.02%
$1.61 million $149,790
May 26, 10 AM $0.0016
-0.07%
$1.6 million $153,695
May 26, 9 AM $0.0016
-2.48%
$1.6 million $153,603
May 26, 8 AM $0.00163
-0.07%
$1.63 million $150,167
May 26, 7 AM $0.00164
-0.29%
$1.64 million $149,216
May 26, 6 AM $0.00164
-0.32%
$1.64 million $149,155
May 26, 5 AM $0.00164
+0.13%
$1.64 million $150,905
May 26, 4 AM $0.00164
-0.53%
$1.64 million $149,435
May 26, 3 AM $0.00165
-0.68%
$1.65 million $146,628
May 26, 2 AM $0.00166
+4.65%
$1.66 million $146,005
May 26, 1 AM $0.00159
-0.68%
$1.59 million $138,881
May 26, 12 AM $0.0016
+0.64%
$1.6 million $139,992
May 25, 11 PM $0.00159
-0.97%
$1.59 million $140,570
May 25, 10 PM $0.0016
+0.05%
$1.6 million $140,509
May 25, 9 PM $0.0016
+0.10%
$1.6 million $140,183
May 25, 8 PM $0.0016
+0.31%
$1.6 million $140,661
May 25, 7 PM $0.00159
-0.36%
$1.59 million $142,367
May 25, 6 PM $0.0016
+0.29%
$1.6 million $140,685
May 25, 5 PM $0.0016
-0.52%
$1.6 million $140,747
May 25, 4 PM $0.00161
-0.78%
$1.61 million $141,683
May 25, 3 PM $0.00162
+0.07%
$1.62 million $139,967
May 25, 2 PM $0.00162
+0.49%
$1.62 million $136,344
May 25, 1 PM $0.00161
+0.06%
$1.61 million $136,060
May 25, 12 PM $0.00161
-1.66%
$1.61 million $136,527
May 25, 11 AM $0.00164
+2.57%
$1.64 million $134,066
May 25, 10 AM $0.0016
-0.36%
$1.6 million $130,747
May 25, 9 AM $0.00161
+0.36%
$1.61 million $128,882
May 25, 8 AM $0.0016
+0.27%
$1.6 million $128,163
May 25, 7 AM $0.0016
+1.41%
$1.6 million $128,083
May 25, 6 AM $0.00158
-0.89%
$1.58 million $131,462
May 25, 5 AM $0.0016
+0.17%
$1.6 million $129,863
May 25, 4 AM $0.00159
-0.10%
$1.59 million $129,872
May 25, 3 AM $0.00159
-0.18%
$1.59 million $139,333
May 25, 2 AM $0.0016
+0.54%
$1.6 million $140,561
May 25, 1 AM $0.00159
-1.91%
$1.59 million $161,070
May 25, 12 AM $0.00161
+1.02%
$1.61 million $158,149
May 24, 11 PM $0.0016
+0.63%
$1.6 million $158,385
May 24, 10 PM $0.00159
+0.48%
$1.59 million $158,928
May 24, 9 PM $0.00158
-0.13%
$1.58 million $156,737
May 24, 8 PM $0.00158
+0.10%
$1.58 million $165,001
May 24, 7 PM $0.00158
-0.14%
$1.58 million $165,155
May 24, 6 PM $0.00159
+0.40%
$1.59 million $167,296
May 24, 5 PM $0.00158
-0.58%
$1.58 million $168,927