Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

客服小何 Historical Data

客服小何 Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 8 PM $0.00145
-0.34%
$1.45 million $154,175
May 28, 7 PM $0.00146
-0.20%
$1.46 million $154,750
May 28, 6 PM $0.00145
+0.03%
$1.45 million $154,268
May 28, 5 PM $0.00145
+0.34%
$1.45 million $154,077
May 28, 4 PM $0.00144
+0.24%
$1.44 million $154,330
May 28, 3 PM $0.00144
+0.46%
$1.44 million $158,736
May 28, 2 PM $0.00144
+0.28%
$1.44 million $159,428
May 28, 1 PM $0.00143
+0.16%
$1.43 million $159,380
May 28, 12 PM $0.00143
+1.20%
$1.43 million $160,357
May 28, 11 AM $0.00142
-0.55%
$1.42 million $162,338
May 28, 10 AM $0.00142
+0.62%
$1.42 million $163,588
May 28, 9 AM $0.00141
-1.21%
$1.41 million $163,306
May 28, 8 AM $0.00143
+0.60%
$1.43 million $161,829
May 28, 7 AM $0.00142
+0.56%
$1.42 million $162,085
May 28, 6 AM $0.00142
-0.10%
$1.42 million $161,467
May 28, 5 AM $0.00142
-3.11%
$1.42 million $151,513
May 28, 4 AM $0.00147
-0.10%
$1.47 million $149,224
May 28, 3 AM $0.00148
-1.00%
$1.48 million $160,499
May 28, 2 AM $0.00149
-0.14%
$1.49 million $161,363
May 28, 1 AM $0.0015
-0.07%
$1.5 million $163,390
May 28, 12 AM $0.0015
+0.73%
$1.5 million $166,082
May 27, 11 PM $0.00149
-3.64%
$1.49 million $166,457
May 27, 10 PM $0.00154
-0.65%
$1.54 million $147,707
May 27, 9 PM $0.00156
+0.69%
$1.56 million $149,651
May 27, 8 PM $0.00155
+0.13%
$1.55 million $150,067
May 27, 7 PM $0.00155
-0.03%
$1.55 million $149,876
May 27, 6 PM $0.00155
-0.02%
$1.55 million $151,199
May 27, 5 PM $0.00155
+0.48%
$1.55 million $152,953
May 27, 4 PM $0.00155
-1.41%
$1.55 million $153,042
May 27, 3 PM $0.00157
+0.86%
$1.57 million $149,216
May 27, 2 PM $0.00155
+0.23%
$1.55 million $149,430
May 27, 1 PM $0.00155
-0.75%
$1.55 million $150,359
May 27, 12 PM $0.00156
-0.10%
$1.56 million $151,543
May 27, 11 AM $0.00157
+0.00%
$1.57 million $150,190
May 27, 10 AM $0.00157
+0.17%
$1.57 million $151,292
May 27, 9 AM $0.00156
-0.31%
$1.56 million $151,193
May 27, 8 AM $0.00157
+0.14%
$1.57 million $155,540
May 27, 7 AM $0.00157
+0.69%
$1.57 million $156,509
May 27, 6 AM $0.00156
-0.31%
$1.56 million $156,336
May 27, 5 AM $0.00155
+0.04%
$1.55 million $156,583
May 27, 4 AM $0.00155
-2.93%
$1.55 million $157,537
May 27, 3 AM $0.0016
+0.03%
$1.6 million $146,509
May 27, 2 AM $0.00159
-0.27%
$1.59 million $147,343
May 27, 1 AM $0.0016
-0.71%
$1.6 million $153,923
May 27, 12 AM $0.0016
-0.71%
$1.6 million $150,906
May 26, 11 PM $0.00161
-0.23%
$1.61 million $151,170
May 26, 10 PM $0.00161
-0.77%
$1.61 million $150,729
May 26, 9 PM $0.00163
+0.53%
$1.63 million $150,244
May 26, 8 PM $0.00162
-0.31%
$1.62 million $149,070
May 26, 7 PM $0.00162
+0.93%
$1.62 million $149,005