Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

客服小何 Historical Data

客服小何 Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 9 PM $0.00168
+0.13%
$1.68 million $246,734
May 30, 8 PM $0.00168
+0.58%
$1.68 million $247,446
May 30, 7 PM $0.00167
+2.16%
$1.67 million $246,301
May 30, 6 PM $0.00163
-0.34%
$1.63 million $184,165
May 30, 5 PM $0.00164
+2.73%
$1.64 million $185,029
May 30, 4 PM $0.0016
+3.52%
$1.6 million $166,070
May 30, 3 PM $0.00154
+0.90%
$1.54 million $164,620
May 30, 2 PM $0.00153
+2.00%
$1.53 million $142,602
May 30, 1 PM $0.00151
+0.76%
$1.51 million $153,945
May 30, 12 PM $0.00149
+0.13%
$1.49 million $153,123
May 30, 11 AM $0.00149
-0.28%
$1.49 million $154,691
May 30, 10 AM $0.00149
+0.62%
$1.49 million $156,152
May 30, 9 AM $0.00148
-0.27%
$1.48 million $159,169
May 30, 8 AM $0.00148
+2.44%
$1.48 million $180,602
May 30, 7 AM $0.00145
+1.92%
$1.45 million $177,899
May 30, 6 AM $0.00142
+0.65%
$1.42 million $178,023
May 30, 5 AM $0.00141
-1.04%
$1.41 million $175,118
May 30, 4 AM $0.00142
-0.05%
$1.42 million $174,890
May 30, 3 AM $0.00143
-0.52%
$1.43 million $175,712
May 30, 2 AM $0.00143
+1.38%
$1.43 million $176,535
May 30, 1 AM $0.00141
+0.70%
$1.41 million $174,908
May 30, 12 AM $0.0014
+0.91%
$1.4 million $175,084
May 29, 11 PM $0.00139
-0.22%
$1.39 million $173,850
May 29, 10 PM $0.00139
-0.29%
$1.39 million $173,340
May 29, 9 PM $0.0014
-1.16%
$1.4 million $174,226
May 29, 8 PM $0.00142
+0.58%
$1.42 million $173,489
May 29, 7 PM $0.00141
+0.41%
$1.41 million $173,158
May 29, 6 PM $0.0014
-2.80%
$1.4 million $173,205
May 29, 5 PM $0.00144
+0.09%
$1.44 million $172,404
May 29, 4 PM $0.00144
+1.53%
$1.44 million $172,154
May 29, 3 PM $0.00143
+1.00%
$1.43 million $168,241
May 29, 2 PM $0.00142
-2.90%
$1.42 million $167,872
May 29, 1 PM $0.00146
-0.90%
$1.46 million $154,867
May 29, 12 PM $0.00147
-1.42%
$1.47 million $155,176
May 29, 11 AM $0.00149
-0.42%
$1.49 million $153,954
May 29, 10 AM $0.0015
-0.18%
$1.5 million $152,773
May 29, 9 AM $0.0015
+3.92%
$1.5 million $152,632
May 29, 8 AM $0.00145
+1.14%
$1.45 million $132,891
May 29, 7 AM $0.00143
+0.18%
$1.43 million $132,309
May 29, 6 AM $0.00143
+0.61%
$1.43 million $132,971
May 29, 5 AM $0.00143
+1.72%
$1.43 million $142,062
May 29, 4 AM $0.0014
-0.57%
$1.4 million $144,085
May 29, 3 AM $0.00141
-2.00%
$1.41 million $144,053
May 29, 2 AM $0.00144
-0.72%
$1.44 million $142,498
May 29, 1 AM $0.00145
-0.25%
$1.45 million $140,550
May 29, 12 AM $0.00145
+1.22%
$1.45 million $139,448
May 28, 11 PM $0.00143
-1.50%
$1.43 million $139,500
May 28, 10 PM $0.00145
-0.38%
$1.45 million $155,115
May 28, 9 PM $0.00146
+0.24%
$1.46 million $154,947
May 28, 8 PM $0.00145
-0.34%
$1.45 million $154,175