Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

客服小何 Historical Data

客服小何 Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 10 PM $0.00178
+0.20%
$1.78 million $240,087
Jun 1, 9 PM $0.00178
-4.16%
$1.78 million $240,594
Jun 1, 8 PM $0.00186
+0.32%
$1.86 million $237,967
Jun 1, 7 PM $0.00185
+2.39%
$1.85 million $238,162
Jun 1, 6 PM $0.0018
+1.31%
$1.8 million $232,773
Jun 1, 5 PM $0.00178
+0.72%
$1.78 million $230,714
Jun 1, 4 PM $0.00177
-0.34%
$1.77 million $231,302
Jun 1, 3 PM $0.00178
+7.80%
$1.78 million $225,598
Jun 1, 2 PM $0.00165
-1.54%
$1.65 million $223,046
Jun 1, 1 PM $0.00167
-0.57%
$1.67 million $223,323
Jun 1, 12 PM $0.00168
+1.51%
$1.68 million $223,953
Jun 1, 11 AM $0.00166
-5.23%
$1.66 million $217,983
Jun 1, 10 AM $0.00175
-1.58%
$1.75 million $209,523
Jun 1, 9 AM $0.00178
+5.70%
$1.78 million $198,145
Jun 1, 8 AM $0.00167
+2.50%
$1.67 million $179,825
Jun 1, 7 AM $0.00163
+2.86%
$1.63 million $174,877
Jun 1, 6 AM $0.00159
-1.58%
$1.59 million $171,578
Jun 1, 5 AM $0.00161
+1.78%
$1.61 million $192,920
Jun 1, 4 AM $0.00158
+0.60%
$1.58 million $197,827
Jun 1, 3 AM $0.00157
-0.46%
$1.57 million $198,069
Jun 1, 2 AM $0.00158
+0.65%
$1.58 million $199,913
Jun 1, 1 AM $0.00157
-3.22%
$1.57 million $205,701
Jun 1, 12 AM $0.00163
+0.12%
$1.63 million $210,729
May 31, 11 PM $0.00162
-1.00%
$1.62 million $209,831
May 31, 10 PM $0.00164
-0.91%
$1.64 million $211,740
May 31, 9 PM $0.00165
+0.69%
$1.65 million $207,350
May 31, 8 PM $0.00164
+0.30%
$1.64 million $206,110
May 31, 7 PM $0.00164
-0.25%
$1.64 million $205,786
May 31, 6 PM $0.00164
+1.63%
$1.64 million $266,173
May 31, 5 PM $0.00162
+0.37%
$1.62 million $266,174
May 31, 4 PM $0.00161
+0.22%
$1.61 million $280,529
May 31, 3 PM $0.00161
+5.56%
$1.61 million $282,439
May 31, 2 PM $0.00153
-0.19%
$1.53 million $294,670
May 31, 1 PM $0.00154
+1.26%
$1.54 million $293,829
May 31, 12 PM $0.00151
-0.38%
$1.51 million $293,576
May 31, 11 AM $0.00152
+0.83%
$1.52 million $292,872
May 31, 10 AM $0.0015
-0.32%
$1.5 million $292,080
May 31, 9 AM $0.00151
-1.36%
$1.51 million $291,237
May 31, 8 AM $0.00153
-0.33%
$1.53 million $291,645
May 31, 7 AM $0.00153
-4.36%
$1.53 million $293,818
May 31, 6 AM $0.0016
+4.75%
$1.6 million $288,343
May 31, 5 AM $0.00152
-3.76%
$1.52 million $279,194
May 31, 4 AM $0.00158
-0.81%
$1.58 million $260,937
May 31, 3 AM $0.00159
-1.31%
$1.59 million $263,091
May 31, 2 AM $0.00161
-2.41%
$1.61 million $261,446
May 31, 1 AM $0.00165
-2.23%
$1.65 million $252,612
May 31, 12 AM $0.00168
+0.69%
$1.68 million $249,036
May 30, 11 PM $0.00167
-0.17%
$1.67 million $246,339
May 30, 10 PM $0.00167
-0.40%
$1.67 million $247,338
May 30, 9 PM $0.00168
+0.13%
$1.68 million $246,734