Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

客服小何 Historical Data

客服小何 Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 11 PM $0.00161
-2.16%
$1.61 million $336,110
Jun 3, 10 PM $0.00165
+0.33%
$1.65 million $323,008
Jun 3, 9 PM $0.00164
+0.35%
$1.64 million $320,020
Jun 3, 8 PM $0.00165
-1.33%
$1.65 million $308,328
Jun 3, 7 PM $0.00167
-0.14%
$1.67 million $298,029
Jun 3, 6 PM $0.00168
-0.14%
$1.68 million $283,895
Jun 3, 5 PM $0.00168
-0.29%
$1.68 million $270,778
Jun 3, 4 PM $0.00168
-0.84%
$1.68 million $258,632
Jun 3, 3 PM $0.0017
+1.27%
$1.7 million $245,097
Jun 3, 2 PM $0.00168
-3.78%
$1.68 million $238,426
Jun 3, 1 PM $0.00175
-0.47%
$1.75 million $208,352
Jun 3, 12 PM $0.00176
+0.74%
$1.76 million $196,158
Jun 3, 11 AM $0.00175
+0.30%
$1.75 million $183,411
Jun 3, 10 AM $0.00174
+1.31%
$1.74 million $170,941
Jun 3, 9 AM $0.00172
-0.12%
$1.72 million $164,293
Jun 3, 8 AM $0.00172
-0.83%
$1.72 million $169,219
Jun 3, 7 AM $0.00174
+0.83%
$1.74 million $169,189
Jun 3, 6 AM $0.00173
-3.92%
$1.73 million $170,663
Jun 3, 5 AM $0.00179
+5.78%
$1.79 million $177,607
Jun 3, 4 AM $0.0017
+0.13%
$1.7 million $180,808
Jun 3, 3 AM $0.00169
-0.85%
$1.69 million $184,711
Jun 3, 2 AM $0.00171
+0.13%
$1.71 million $191,638
Jun 3, 1 AM $0.0017
+2.66%
$1.7 million $208,086
Jun 3, 12 AM $0.00166
-0.71%
$1.66 million $267,999
Jun 2, 11 PM $0.00167
+1.10%
$1.67 million $289,444
Jun 2, 10 PM $0.00166
-1.93%
$1.66 million $295,409
Jun 2, 9 PM $0.00169
-1.57%
$1.69 million $296,917
Jun 2, 8 PM $0.00172
-0.04%
$1.72 million $300,442
Jun 2, 7 PM $0.00172
-0.58%
$1.72 million $300,739
Jun 2, 6 PM $0.00173
-0.38%
$1.73 million $304,556
Jun 2, 5 PM $0.00174
+1.09%
$1.74 million $309,243
Jun 2, 4 PM $0.00172
+1.06%
$1.72 million $310,031
Jun 2, 3 PM $0.0017
-1.58%
$1.7 million $317,071
Jun 2, 2 PM $0.00173
+1.20%
$1.73 million $324,766
Jun 2, 1 PM $0.00172
-0.41%
$1.72 million $326,399
Jun 2, 12 PM $0.00173
-0.29%
$1.73 million $329,413
Jun 2, 11 AM $0.00173
-0.29%
$1.73 million $339,433
Jun 2, 10 AM $0.00174
+0.15%
$1.74 million $345,428
Jun 2, 9 AM $0.00173
-2.75%
$1.73 million $350,853
Jun 2, 8 AM $0.00179
+0.37%
$1.79 million $365,853
Jun 2, 7 AM $0.00178
+0.04%
$1.78 million $370,963
Jun 2, 6 AM $0.00178
-1.00%
$1.78 million $379,856
Jun 2, 5 AM $0.0018
+1.75%
$1.8 million $379,987
Jun 2, 4 AM $0.00177
-4.79%
$1.77 million $380,961
Jun 2, 3 AM $0.00186
-0.36%
$1.86 million $367,612
Jun 2, 2 AM $0.00187
-0.44%
$1.87 million $357,198
Jun 2, 1 AM $0.0019
-5.01%
$1.9 million $339,533
Jun 2, 12 AM $0.002
+9.74%
$2 million $278,230
Jun 1, 11 PM $0.00182
+1.77%
$1.82 million $245,001
Jun 1, 10 PM $0.00178
+0.20%
$1.78 million $240,087