Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

客服小何 Historical Data

客服小何 Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 1 AM $0.00164
-0.20%
$1.64 million $547,386
Jun 6, 12 AM $0.00165
+0.38%
$1.65 million $553,434
Jun 5, 11 PM $0.00164
-2.03%
$1.64 million $553,859
Jun 5, 10 PM $0.00167
+0.47%
$1.67 million $556,982
Jun 5, 9 PM $0.00166
-2.59%
$1.66 million $559,309
Jun 5, 8 PM $0.00171
+16.85%
$1.71 million $561,400
Jun 5, 7 PM $0.00146
-1.19%
$1.46 million $509,475
Jun 5, 6 PM $0.00148
-1.65%
$1.48 million $509,905
Jun 5, 5 PM $0.0015
+1.17%
$1.5 million $511,601
Jun 5, 4 PM $0.00149
-0.64%
$1.49 million $516,574
Jun 5, 3 PM $0.0015
+1.84%
$1.5 million $509,477
Jun 5, 2 PM $0.00147
-5.29%
$1.47 million $512,469
Jun 5, 1 PM $0.00155
+0.06%
$1.55 million $495,553
Jun 5, 12 PM $0.00155
+0.64%
$1.55 million $494,524
Jun 5, 11 AM $0.00154
-0.58%
$1.54 million $485,847
Jun 5, 10 AM $0.00155
-0.07%
$1.55 million $487,068
Jun 5, 9 AM $0.00155
+1.58%
$1.55 million $496,525
Jun 5, 8 AM $0.00153
-0.18%
$1.53 million $500,441
Jun 5, 7 AM $0.00153
-1.22%
$1.53 million $499,397
Jun 5, 6 AM $0.00155
-1.36%
$1.55 million $491,891
Jun 5, 5 AM $0.00157
-3.09%
$1.57 million $482,840
Jun 5, 4 AM $0.00162
-0.67%
$1.62 million $475,539
Jun 5, 3 AM $0.00163
-2.09%
$1.63 million $473,332
Jun 5, 2 AM $0.00166
-0.15%
$1.66 million $478,617
Jun 5, 1 AM $0.00167
-2.03%
$1.67 million $479,269
Jun 5, 12 AM $0.0017
-1.22%
$1.7 million $473,504
Jun 4, 11 PM $0.00172
+1.45%
$1.72 million $467,271
Jun 4, 10 PM $0.0017
-0.14%
$1.7 million $467,614
Jun 4, 9 PM $0.0017
-0.88%
$1.7 million $465,479
Jun 4, 8 PM $0.00171
+0.12%
$1.71 million $461,043
Jun 4, 7 PM $0.00171
-1.49%
$1.71 million $459,051
Jun 4, 6 PM $0.00174
+0.82%
$1.74 million $460,266
Jun 4, 5 PM $0.00173
+3.92%
$1.73 million $459,655
Jun 4, 4 PM $0.00166
+0.94%
$1.66 million $455,944
Jun 4, 3 PM $0.00165
-1.77%
$1.65 million $459,300
Jun 4, 2 PM $0.00168
+0.30%
$1.68 million $450,845
Jun 4, 1 PM $0.00167
+1.81%
$1.67 million $469,853
Jun 4, 12 PM $0.00165
+3.56%
$1.65 million $472,179
Jun 4, 11 AM $0.0016
-2.40%
$1.6 million $474,511
Jun 4, 10 AM $0.00164
-3.24%
$1.64 million $467,622
Jun 4, 9 AM $0.0017
+3.82%
$1.7 million $459,470
Jun 4, 8 AM $0.00164
+2.68%
$1.64 million $442,046
Jun 4, 7 AM $0.0016
-3.24%
$1.6 million $427,992
Jun 4, 6 AM $0.00165
-0.45%
$1.65 million $408,025
Jun 4, 5 AM $0.00166
-1.90%
$1.66 million $401,358
Jun 4, 4 AM $0.00169
+3.07%
$1.69 million $394,527
Jun 4, 3 AM $0.00164
+6.99%
$1.64 million $379,405
Jun 4, 2 AM $0.00153
-1.08%
$1.53 million $359,666
Jun 4, 1 AM $0.00155
-2.81%
$1.55 million $345,889
Jun 4, 12 AM $0.00161
-0.27%
$1.61 million $343,557