Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

客服小何 Historical Data

客服小何 Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2 AM $0.00349
+28.69%
$3.49 million $1.28 million
Jun 8, 1 AM $0.00272
+6.82%
$2.72 million $1.17 million
Jun 8, 12 AM $0.00254
-2.19%
$2.54 million $1.16 million
Jun 7, 11 PM $0.0026
-7.94%
$2.6 million $1.11 million
Jun 7, 10 PM $0.00282
+1.52%
$2.82 million $1.11 million
Jun 7, 9 PM $0.00278
+3.35%
$2.78 million $1.11 million
Jun 7, 8 PM $0.00269
-8.12%
$2.69 million $1.07 million
Jun 7, 7 PM $0.00292
+6.24%
$2.92 million $1 million
Jun 7, 6 PM $0.00275
+5.88%
$2.75 million $954,708
Jun 7, 5 PM $0.0026
+1.83%
$2.6 million $893,637
Jun 7, 4 PM $0.00255
+9.21%
$2.55 million $863,419
Jun 7, 3 PM $0.00233
+4.38%
$2.33 million $829,207
Jun 7, 2 PM $0.00224
-3.16%
$2.24 million $820,561
Jun 7, 1 PM $0.00231
+9.49%
$2.31 million $802,481
Jun 7, 12 PM $0.00211
+0.12%
$2.11 million $745,847
Jun 7, 11 AM $0.00211
+0.64%
$2.11 million $736,741
Jun 7, 10 AM $0.00208
+0.97%
$2.08 million $733,852
Jun 7, 9 AM $0.00206
+5.17%
$2.06 million $701,543
Jun 7, 8 AM $0.00196
-7.46%
$1.96 million $691,900
Jun 7, 7 AM $0.00212
+4.39%
$2.12 million $648,968
Jun 7, 6 AM $0.00203
+0.96%
$2.03 million $603,488
Jun 7, 5 AM $0.00201
+0.23%
$2.01 million $581,787
Jun 7, 4 AM $0.002
+3.04%
$2 million $557,345
Jun 7, 3 AM $0.00194
-2.35%
$1.94 million $552,557
Jun 7, 2 AM $0.00199
+2.83%
$1.99 million $549,294
Jun 7, 1 AM $0.00193
+1.45%
$1.93 million $536,602
Jun 7, 12 AM $0.0019
+0.81%
$1.9 million $522,534
Jun 6, 11 PM $0.00189
-3.21%
$1.89 million $516,553
Jun 6, 10 PM $0.00195
+5.46%
$1.95 million $490,121
Jun 6, 9 PM $0.00185
+6.45%
$1.85 million $470,484
Jun 6, 8 PM $0.00174
-0.27%
$1.74 million $463,235
Jun 6, 7 PM $0.00175
+0.71%
$1.75 million $510,939
Jun 6, 6 PM $0.00173
+1.59%
$1.73 million $509,745
Jun 6, 5 PM $0.00171
+0.36%
$1.71 million $508,352
Jun 6, 4 PM $0.0017
+2.90%
$1.7 million $508,694
Jun 6, 3 PM $0.00165
+0.28%
$1.65 million $502,336
Jun 6, 2 PM $0.00164
+1.09%
$1.64 million $510,504
Jun 6, 1 PM $0.00163
+4.05%
$1.63 million $522,108
Jun 6, 12 PM $0.00156
+1.20%
$1.56 million $518,709
Jun 6, 11 AM $0.00154
-3.47%
$1.54 million $521,092
Jun 6, 10 AM $0.0016
+0.71%
$1.6 million $517,872
Jun 6, 9 AM $0.00159
-1.94%
$1.59 million $519,844
Jun 6, 8 AM $0.00162
+0.48%
$1.62 million $517,703
Jun 6, 7 AM $0.00161
+3.78%
$1.61 million $523,028
Jun 6, 6 AM $0.00155
-0.47%
$1.55 million $534,420
Jun 6, 5 AM $0.00156
+0.25%
$1.56 million $540,507
Jun 6, 4 AM $0.00156
-2.48%
$1.56 million $536,109
Jun 6, 3 AM $0.00159
-2.40%
$1.59 million $541,968
Jun 6, 2 AM $0.00163
-0.44%
$1.63 million $544,541
Jun 6, 1 AM $0.00164
-0.20%
$1.64 million $547,386