Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

客服小何 Historical Data

客服小何 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2 AM $0.00315
+0.44%
$3.1 million $468,722
Oct 3, 1 AM $0.00314
+0.50%
$3.09 million $468,088
Oct 3, 12 AM $0.00313
+0.37%
$3.08 million $471,698
Oct 2, 11 PM $0.00312
+0.67%
$3.07 million $469,290
Oct 2, 10 PM $0.0031
-0.84%
$3.05 million $465,585
Oct 2, 9 PM $0.00313
+0.42%
$3.08 million $462,980
Oct 2, 8 PM $0.00311
+0.33%
$3.06 million $474,427
Oct 2, 7 PM $0.0031
+0.30%
$3.05 million $472,022
Oct 2, 6 PM $0.00309
-1.21%
$3.04 million $475,772
Oct 2, 5 PM $0.00313
-0.43%
$3.08 million $468,551
Oct 2, 4 PM $0.00314
+1.20%
$3.09 million $465,081
Oct 2, 3 PM $0.0031
-0.25%
$3.05 million $465,500
Oct 2, 2 PM $0.00311
-1.02%
$3.06 million $466,411
Oct 2, 1 PM $0.00314
-0.57%
$3.09 million $474,169
Oct 2, 12 PM $0.00316
+0.28%
$3.11 million $473,431
Oct 2, 11 AM $0.00315
+1.05%
$3.1 million $474,419
Oct 2, 10 AM $0.00312
-1.07%
$3.07 million $470,120
Oct 2, 9 AM $0.00315
+0.44%
$3.1 million $472,310
Oct 2, 8 AM $0.00313
-0.08%
$3.08 million $473,747
Oct 2, 7 AM $0.00314
-0.45%
$3.09 million $465,232
Oct 2, 6 AM $0.00315
-1.73%
$3.1 million $464,658
Oct 2, 5 AM $0.00321
-2.14%
$3.16 million $456,386
Oct 2, 4 AM $0.00328
+1.29%
$3.23 million $452,336
Oct 2, 3 AM $0.00324
-1.12%
$3.19 million $453,549
Oct 2, 2 AM $0.00328
-1.06%
$3.23 million $456,096
Oct 2, 1 AM $0.0033
-0.26%
$3.25 million $452,863
Oct 2, 12 AM $0.00331
-0.36%
$3.26 million $447,008
Oct 1, 11 PM $0.00332
-0.19%
$3.27 million $444,656
Oct 1, 10 PM $0.00333
-0.30%
$3.27 million $440,516
Oct 1, 9 PM $0.00334
-1.53%
$3.28 million $439,878
Oct 1, 8 PM $0.00339
+0.62%
$3.33 million $425,882
Oct 1, 7 PM $0.00337
-0.29%
$3.31 million $425,427
Oct 1, 6 PM $0.00338
-0.04%
$3.32 million $421,298
Oct 1, 5 PM $0.00338
+0.85%
$3.32 million $420,017
Oct 1, 4 PM $0.00335
+0.73%
$3.3 million $431,506
Oct 1, 3 PM $0.00332
+1.17%
$3.27 million $427,694
Oct 1, 2 PM $0.00328
-0.52%
$3.23 million $426,222
Oct 1, 1 PM $0.0033
+1.03%
$3.25 million $424,574
Oct 1, 12 PM $0.00327
-0.13%
$3.21 million $426,368
Oct 1, 11 AM $0.00328
-0.04%
$3.22 million $428,766
Oct 1, 10 AM $0.00328
+1.19%
$3.22 million $425,671
Oct 1, 9 AM $0.00324
+0.91%
$3.19 million $422,614
Oct 1, 8 AM $0.00321
+0.50%
$3.16 million $422,281
Oct 1, 7 AM $0.0032
-0.56%
$3.15 million $428,886
Oct 1, 6 AM $0.00322
-1.32%
$3.17 million $430,855
Oct 1, 5 AM $0.00326
+0.27%
$3.21 million $435,443
Oct 1, 4 AM $0.00325
+0.37%
$3.2 million $454,879
Oct 1, 3 AM $0.00324
-0.43%
$3.18 million $476,748
Oct 1, 2 AM $0.00325
+0.21%
$3.2 million $481,630
Oct 1, 1 AM $0.00324
-0.18%
$3.24 million $485,921