Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

客服小何 Historical Data

客服小何 Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2026 $0.00147
-20.27%
$1.47 million $473,172
Feb 4, 2026 $0.00184
-14.01%
$1.84 million $498,171
Feb 3, 2026 $0.00214
-6.37%
$2.14 million $497,793
Feb 2, 2026 $0.00229
+0.68%
$2.3 million $460,124
Feb 1, 2026 $0.00228
-9.05%
$2.28 million $515,920
Jan 31, 2026 $0.00251
-9.35%
$2.51 million $492,436
Jan 30, 2026 $0.00276
-0.81%
$2.76 million $476,242
Jan 29, 2026 $0.00279
-8.88%
$2.79 million $410,870
Jan 28, 2026 $0.00306
-5.50%
$3.06 million $408,588
Jan 27, 2026 $0.00324
+2.37%
$3.24 million $461,202
Jan 26, 2026 $0.00315
-11.98%
$3.15 million $367,146
Jan 25, 2026 $0.00358
-4.04%
$3.58 million $409,857
Jan 24, 2026 $0.00375
+5.19%
$3.75 million $418,689
Jan 23, 2026 $0.00357
+1.53%
$3.57 million $394,721
Jan 22, 2026 $0.00352
-1.57%
$3.52 million $403,281
Jan 21, 2026 $0.00358
+0.70%
$3.58 million $463,868
Jan 20, 2026 $0.00355
-6.30%
$3.55 million $412,668
Jan 19, 2026 $0.00379
-6.80%
$3.79 million $428,561
Jan 18, 2026 $0.00407
-3.80%
$4.07 million $383,862
Jan 17, 2026 $0.00423
-3.37%
$4.23 million $440,225
Jan 16, 2026 $0.00438
-1.49%
$4.38 million $425,998
Jan 15, 2026 $0.00445
-12.35%
$4.45 million $448,882
Jan 14, 2026 $0.00508
+17.93%
$5.08 million $607,703
Jan 13, 2026 $0.0043
-5.66%
$4.3 million $466,109
Jan 12, 2026 $0.00456
-5.44%
$4.56 million $1.42 million
Jan 11, 2026 $0.00483
-16.09%
$4.82 million $1.8 million
Jan 10, 2026 $0.00575
+41.76%
$5.75 million $1.01 million
Jan 9, 2026 $0.00405
+4.79%
$4.05 million $720,449
Jan 8, 2026 $0.00387
-2.61%
$3.87 million $685,290
Jan 7, 2026 $0.00397
-2.58%
$3.97 million $747,657
Jan 6, 2026 $0.00408
-2.67%
$4.08 million $446,544
Jan 5, 2026 $0.00419
-1.39%
$4.19 million $449,011
Jan 4, 2026 $0.00431
+16.54%
$4.31 million $438,111
Jan 3, 2026 $0.0037
-9.94%
$3.7 million $435,487
Jan 2, 2026 $0.0041
+18.49%
$4.1 million $1.55 million
Jan 1, 2026 $0.00347
-0.67%
$3.47 million $1.91 million
Dec 31, 2025 $0.00356
-5.68%
$3.49 million $1.91 million
Dec 30, 2025 $0.00372
-0.11%
$3.78 million $1.87 million
Dec 29, 2025 $0.00371
-1.28%
$3.73 million $1.86 million
Dec 28, 2025 $0.00377
-2.36%
$3.76 million $1.79 million
Dec 27, 2025 $0.00383
-1.03%
$3.86 million $1.84 million
Dec 26, 2025 $0.00393
-3.47%
$3.87 million $1.9 million
Dec 25, 2025 $0.00417
+5.98%
$4.07 million $1.88 million
Dec 24, 2025 $0.00388
-9.94%
$3.94 million $1.86 million
Dec 23, 2025 $0.00434
+0.75%
$4.31 million $1.82 million
Dec 22, 2025 $0.00429
-1.38%
$4.31 million $1.76 million
Dec 21, 2025 $0.00438
+0.15%
$4.35 million $1.85 million
Dec 20, 2025 $0.00424
-2.54%
$4.37 million $1.8 million
Dec 19, 2025 $0.00438
+1.80%
$4.35 million $1.81 million
Dec 18, 2025 $0.00433
-6.14%
$4.3 million $2.05 million