Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

客服小何 Historical Data

客服小何 Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 7 AM $0.00508
-1.05%
$5.08 million $1.02 million
Jun 16, 6 AM $0.00514
+1.01%
$5.14 million $1.02 million
Jun 16, 5 AM $0.00508
+2.99%
$5.08 million $988,699
Jun 16, 4 AM $0.00493
+0.25%
$4.93 million $966,505
Jun 16, 3 AM $0.00492
-0.08%
$4.92 million $975,669
Jun 16, 2 AM $0.00492
-2.77%
$4.92 million $1.01 million
Jun 16, 1 AM $0.00507
+0.76%
$5.07 million $1.05 million
Jun 16, 12 AM $0.00503
-1.17%
$5.03 million $1.04 million
Jun 15, 11 PM $0.00511
+0.35%
$5.11 million $1.02 million
Jun 15, 10 PM $0.00509
-0.90%
$5.09 million $1.02 million
Jun 15, 9 PM $0.00513
+0.23%
$5.13 million $1.02 million
Jun 15, 8 PM $0.00512
+1.02%
$5.12 million $1.03 million
Jun 15, 7 PM $0.00506
+0.69%
$5.06 million $1.03 million
Jun 15, 6 PM $0.00503
+0.39%
$5.03 million $1.03 million
Jun 15, 5 PM $0.00501
-4.18%
$5.01 million $1.04 million
Jun 15, 4 PM $0.00523
+3.58%
$5.23 million $1.04 million
Jun 15, 3 PM $0.00505
-4.08%
$5.05 million $1.02 million
Jun 15, 2 PM $0.00526
-1.79%
$5.26 million $997,307
Jun 15, 1 PM $0.00536
-4.10%
$5.36 million $991,389
Jun 15, 12 PM $0.0056
+2.21%
$5.6 million $986,011
Jun 15, 11 AM $0.00548
+2.27%
$5.48 million $949,918
Jun 15, 10 AM $0.00536
+1.17%
$5.36 million $942,325
Jun 15, 9 AM $0.00529
+3.66%
$5.29 million $917,603
Jun 15, 8 AM $0.00511
+5.18%
$5.11 million $741,415
Jun 15, 7 AM $0.00486
-1.31%
$4.86 million $727,579
Jun 15, 6 AM $0.00493
+0.29%
$4.93 million $804,757
Jun 15, 5 AM $0.00491
-0.27%
$4.91 million $819,084
Jun 15, 4 AM $0.00492
+1.59%
$4.92 million $818,953
Jun 15, 3 AM $0.00485
-2.60%
$4.85 million $829,359
Jun 15, 2 AM $0.00498
+6.11%
$4.98 million $844,209
Jun 15, 1 AM $0.0047
-2.90%
$4.7 million $804,102
Jun 15, 12 AM $0.00484
+0.09%
$4.84 million $820,981
Jun 14, 11 PM $0.00483
-0.40%
$4.83 million $855,599
Jun 14, 10 PM $0.00485
+1.69%
$4.85 million $861,137
Jun 14, 9 PM $0.00477
+2.89%
$4.77 million $864,244
Jun 14, 8 PM $0.00464
+0.46%
$4.64 million $851,179
Jun 14, 7 PM $0.00461
-0.16%
$4.61 million $856,293
Jun 14, 6 PM $0.00462
-0.59%
$4.62 million $861,480
Jun 14, 5 PM $0.00465
-1.09%
$4.65 million $863,626
Jun 14, 4 PM $0.00471
-0.07%
$4.71 million $895,108
Jun 14, 3 PM $0.00471
-1.40%
$4.71 million $898,763
Jun 14, 2 PM $0.00478
+0.88%
$4.78 million $907,795
Jun 14, 1 PM $0.00473
+2.07%
$4.73 million $930,674
Jun 14, 12 PM $0.00464
-3.05%
$4.64 million $948,417
Jun 14, 11 AM $0.00478
-1.97%
$4.78 million $958,199
Jun 14, 10 AM $0.00488
-0.12%
$4.88 million $1.01 million
Jun 14, 9 AM $0.00488
+0.81%
$4.88 million $1.06 million
Jun 14, 8 AM $0.00484
+1.54%
$4.84 million $1.08 million
Jun 14, 7 AM $0.00476
-7.93%
$4.76 million $1.1 million
Jun 14, 6 AM $0.00517
+0.40%
$5.17 million $1.03 million