Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

客服小何 Historical Data

客服小何 Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 8 AM $0.00442
+0.22%
$4.42 million $650,590
Jun 18, 7 AM $0.00441
+2.10%
$4.41 million $672,381
Jun 18, 6 AM $0.00432
-0.93%
$4.32 million $686,605
Jun 18, 5 AM $0.00436
+0.44%
$4.36 million $686,321
Jun 18, 4 AM $0.00435
+0.80%
$4.35 million $685,387
Jun 18, 3 AM $0.00431
-1.61%
$4.31 million $689,154
Jun 18, 2 AM $0.00438
+0.44%
$4.38 million $699,422
Jun 18, 1 AM $0.00433
+1.79%
$4.33 million $718,162
Jun 18, 12 AM $0.00426
-5.72%
$4.26 million $716,508
Jun 17, 11 PM $0.00451
-4.04%
$4.51 million $674,820
Jun 17, 10 PM $0.00471
+1.14%
$4.71 million $677,573
Jun 17, 9 PM $0.00467
+0.07%
$4.67 million $692,942
Jun 17, 8 PM $0.00466
+0.13%
$4.66 million $691,178
Jun 17, 7 PM $0.00465
-2.73%
$4.65 million $710,746
Jun 17, 6 PM $0.00478
+0.92%
$4.78 million $715,310
Jun 17, 5 PM $0.00473
+1.55%
$4.73 million $710,875
Jun 17, 4 PM $0.00466
-0.83%
$4.66 million $729,610
Jun 17, 3 PM $0.0047
-3.14%
$4.7 million $732,393
Jun 17, 2 PM $0.00484
-0.45%
$4.84 million $734,144
Jun 17, 1 PM $0.0049
+2.29%
$4.9 million $746,825
Jun 17, 12 PM $0.00476
-1.00%
$4.76 million $743,627
Jun 17, 11 AM $0.00481
-1.78%
$4.81 million $722,557
Jun 17, 10 AM $0.00488
+0.36%
$4.88 million $722,884
Jun 17, 9 AM $0.00487
-2.02%
$4.87 million $728,744
Jun 17, 8 AM $0.00495
+1.20%
$4.95 million $756,841
Jun 17, 7 AM $0.00489
-0.21%
$4.89 million $754,822
Jun 17, 6 AM $0.00493
-0.16%
$4.93 million $743,728
Jun 17, 5 AM $0.00494
+0.58%
$4.94 million $771,156
Jun 17, 4 AM $0.00492
+2.74%
$4.92 million $788,988
Jun 17, 3 AM $0.00479
+0.01%
$4.79 million $799,335
Jun 17, 2 AM $0.00479
-4.30%
$4.79 million $802,623
Jun 17, 1 AM $0.00499
+0.84%
$4.99 million $781,324
Jun 17, 12 AM $0.00496
+0.50%
$4.96 million $791,482
Jun 16, 11 PM $0.00493
+0.02%
$4.93 million $795,522
Jun 16, 10 PM $0.00493
-7.20%
$4.93 million $774,449
Jun 16, 9 PM $0.00532
+0.96%
$5.32 million $770,312
Jun 16, 8 PM $0.00526
+4.82%
$5.26 million $767,675
Jun 16, 7 PM $0.00502
-0.78%
$5.02 million $751,603
Jun 16, 6 PM $0.00506
+0.82%
$5.06 million $748,501
Jun 16, 5 PM $0.00502
-1.54%
$5.02 million $744,743
Jun 16, 4 PM $0.0051
+5.94%
$5.1 million $712,837
Jun 16, 3 PM $0.00481
-0.90%
$4.81 million $734,165
Jun 16, 2 PM $0.00486
-2.29%
$4.86 million $743,919
Jun 16, 1 PM $0.00497
-2.15%
$4.97 million $743,862
Jun 16, 12 PM $0.00507
+1.51%
$5.07 million $768,576
Jun 16, 11 AM $0.00499
-0.72%
$4.99 million $817,314
Jun 16, 10 AM $0.00503
-1.78%
$5.03 million $820,481
Jun 16, 9 AM $0.00512
+0.66%
$5.12 million $833,064
Jun 16, 8 AM $0.0051
+0.40%
$5.1 million $981,544
Jun 16, 7 AM $0.00508
-1.05%
$5.08 million $1.02 million