Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

客服小何 Historical Data

客服小何 Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 9 AM $0.00389
+3.56%
$3.89 million $575,075
Jun 20, 8 AM $0.00376
-5.99%
$3.76 million $575,135
Jun 20, 7 AM $0.004
+0.40%
$4 million $566,056
Jun 20, 6 AM $0.00398
+2.11%
$3.98 million $598,859
Jun 20, 5 AM $0.0039
+3.99%
$3.9 million $627,744
Jun 20, 4 AM $0.00375
+2.17%
$3.75 million $619,127
Jun 20, 3 AM $0.00367
-0.73%
$3.67 million $662,477
Jun 20, 2 AM $0.0037
+0.97%
$3.7 million $683,320
Jun 20, 1 AM $0.00367
+0.37%
$3.67 million $686,520
Jun 20, 12 AM $0.00365
+0.38%
$3.65 million $704,253
Jun 19, 11 PM $0.00364
-1.50%
$3.64 million $709,331
Jun 19, 10 PM $0.0037
-0.30%
$3.7 million $790,348
Jun 19, 9 PM $0.00371
-0.32%
$3.71 million $798,727
Jun 19, 8 PM $0.00372
+0.08%
$3.72 million $801,155
Jun 19, 7 PM $0.00372
-0.06%
$3.72 million $800,387
Jun 19, 6 PM $0.00373
+0.16%
$3.73 million $803,025
Jun 19, 5 PM $0.00372
+1.65%
$3.72 million $811,171
Jun 19, 4 PM $0.00366
+1.54%
$3.66 million $805,213
Jun 19, 3 PM $0.00361
+5.39%
$3.61 million $806,636
Jun 19, 2 PM $0.00342
-5.62%
$3.42 million $791,881
Jun 19, 1 PM $0.00362
+3.25%
$3.62 million $788,126
Jun 19, 12 PM $0.0035
+0.90%
$3.5 million $782,856
Jun 19, 11 AM $0.00347
-0.34%
$3.47 million $798,581
Jun 19, 10 AM $0.00349
+0.61%
$3.49 million $820,562
Jun 19, 9 AM $0.00346
-0.74%
$3.46 million $827,432
Jun 19, 8 AM $0.00349
+2.74%
$3.49 million $826,120
Jun 19, 7 AM $0.0034
-0.93%
$3.4 million $823,673
Jun 19, 6 AM $0.00343
-5.43%
$3.43 million $777,808
Jun 19, 5 AM $0.00362
+1.02%
$3.62 million $733,862
Jun 19, 4 AM $0.00359
-7.30%
$3.59 million $730,763
Jun 19, 3 AM $0.00387
-2.88%
$3.87 million $692,320
Jun 19, 2 AM $0.00398
+4.95%
$3.98 million $691,417
Jun 19, 1 AM $0.0038
+0.95%
$3.8 million $693,609
Jun 19, 12 AM $0.00378
-0.04%
$3.78 million $685,897
Jun 18, 11 PM $0.00378
-2.71%
$3.78 million $726,955
Jun 18, 10 PM $0.00388
-3.48%
$3.88 million $666,746
Jun 18, 9 PM $0.00402
-3.82%
$4.02 million $658,821
Jun 18, 8 PM $0.00419
+0.47%
$4.19 million $659,073
Jun 18, 7 PM $0.00416
+1.76%
$4.16 million $659,425
Jun 18, 6 PM $0.00408
+0.39%
$4.08 million $655,219
Jun 18, 5 PM $0.00407
-2.01%
$4.07 million $655,596
Jun 18, 4 PM $0.00415
-2.58%
$4.15 million $655,784
Jun 18, 3 PM $0.00427
-0.73%
$4.27 million $651,018
Jun 18, 2 PM $0.00429
-2.72%
$4.29 million $659,227
Jun 18, 1 PM $0.00442
+0.62%
$4.42 million $656,757
Jun 18, 12 PM $0.00439
-0.98%
$4.39 million $669,623
Jun 18, 11 AM $0.00443
-2.39%
$4.43 million $653,667
Jun 18, 10 AM $0.00454
+3.14%
$4.54 million $651,396
Jun 18, 9 AM $0.0044
-0.47%
$4.4 million $651,445
Jun 18, 8 AM $0.00442
+0.22%
$4.42 million $650,590