Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

客服小何 Historical Data

客服小何 Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 12 PM $0.00367
-1.09%
$3.67 million $470,404
Jun 24, 11 AM $0.00371
-10.53%
$3.71 million $469,263
Jun 24, 10 AM $0.00565
+50.89%
$5.65 million $57,549
Jun 24, 9 AM $0.00374
+1.66%
$3.74 million $473,271
Jun 24, 8 AM $0.00369
-0.62%
$3.69 million $412,438
Jun 24, 7 AM $0.00372
+1.07%
$3.72 million $467,360
Jun 24, 6 AM $0.00367
-0.44%
$3.67 million $466,107
Jun 24, 5 AM $0.00368
+0.70%
$3.68 million $472,345
Jun 24, 4 AM $0.00366
+0.14%
$3.66 million $473,146
Jun 24, 3 AM $0.00366
+0.33%
$3.66 million $478,009
Jun 24, 2 AM $0.00365
-1.89%
$3.65 million $476,180
Jun 24, 1 AM $0.00372
-0.06%
$3.72 million $469,773
Jun 24, 12 AM $0.00372
-0.02%
$3.72 million $477,407
Jun 23, 11 PM $0.00372
+0.57%
$3.72 million $481,957
Jun 23, 10 PM $0.0037
+0.33%
$3.7 million $485,390
Jun 23, 9 PM $0.00369
+0.19%
$3.69 million $487,575
Jun 23, 8 PM $0.00368
+0.12%
$3.68 million $487,272
Jun 23, 7 PM $0.00368
-0.17%
$3.68 million $482,038
Jun 23, 6 PM $0.00369
-0.16%
$3.69 million $486,963
Jun 23, 5 PM $0.00369
-0.15%
$3.69 million $493,894
Jun 23, 4 PM $0.0037
+0.30%
$3.7 million $504,135
Jun 23, 3 PM $0.00369
+1.03%
$3.69 million $514,474
Jun 23, 2 PM $0.00365
-1.28%
$3.65 million $509,437
Jun 23, 1 PM $0.0037
+0.02%
$3.7 million $512,628
Jun 23, 12 PM $0.0037
-0.49%
$3.7 million $550,653
Jun 23, 11 AM $0.00371
-0.19%
$3.71 million $554,851
Jun 23, 10 AM $0.00373
+0.78%
$3.73 million $565,771
Jun 23, 9 AM $0.00371
-0.26%
$3.71 million $571,662
Jun 23, 8 AM $0.00372
-0.02%
$3.72 million $580,449
Jun 23, 7 AM $0.00372
-0.10%
$3.72 million $589,754
Jun 23, 6 AM $0.00372
-3.25%
$3.72 million $591,535
Jun 23, 5 AM $0.00385
+0.04%
$3.85 million $583,295
Jun 23, 4 AM $0.00385
+1.35%
$3.85 million $583,658
Jun 23, 3 AM $0.0038
-1.72%
$3.8 million $576,486
Jun 23, 2 AM $0.00387
+0.96%
$3.87 million $575,881
Jun 23, 1 AM $0.00383
-2.73%
$3.83 million $572,669
Jun 23, 12 AM $0.00394
+1.39%
$3.94 million $566,610
Jun 22, 11 PM $0.00389
+1.20%
$3.89 million $560,846
Jun 22, 10 PM $0.00384
+0.77%
$3.84 million $561,239
Jun 22, 9 PM $0.0038
+1.41%
$3.8 million $555,133
Jun 22, 8 PM $0.00375
-0.26%
$3.75 million $557,661
Jun 22, 7 PM $0.00376
+1.12%
$3.76 million $560,804
Jun 22, 6 PM $0.00372
-1.17%
$3.72 million $562,497
Jun 22, 5 PM $0.00378
-0.58%
$3.78 million $553,147
Jun 22, 4 PM $0.00379
+1.58%
$3.79 million $547,005
Jun 22, 3 PM $0.00374
+0.26%
$3.74 million $542,941
Jun 22, 2 PM $0.00372
+1.82%
$3.72 million $543,988
Jun 22, 1 PM $0.00366
-3.33%
$3.66 million $532,523
Jun 22, 12 PM $0.00378
-0.61%
$3.78 million $506,552
Jun 22, 11 AM $0.00381
-1.95%
$3.81 million $506,112