Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

客服小何 Historical Data

客服小何 Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 4 PM $0.00473
+0.88%
$4.73 million $747,618
Jun 30, 3 PM $0.00468
-1.94%
$4.68 million $738,526
Jun 30, 2 PM $0.00478
+1.89%
$4.78 million $731,527
Jun 30, 1 PM $0.00467
-0.98%
$4.67 million $744,756
Jun 30, 12 PM $0.00473
-1.43%
$4.73 million $739,290
Jun 30, 11 AM $0.0048
+3.06%
$4.8 million $735,256
Jun 30, 10 AM $0.00465
-0.72%
$4.65 million $703,738
Jun 30, 9 AM $0.00469
-2.50%
$4.69 million $701,751
Jun 30, 8 AM $0.00481
+2.16%
$4.81 million $702,863
Jun 30, 7 AM $0.00471
+1.51%
$4.71 million $685,892
Jun 30, 6 AM $0.00463
-0.44%
$4.63 million $704,931
Jun 30, 5 AM $0.00465
+0.83%
$4.65 million $717,490
Jun 30, 4 AM $0.00461
-1.63%
$4.61 million $727,614
Jun 30, 3 AM $0.00468
+0.36%
$4.68 million $726,149
Jun 30, 2 AM $0.00467
+3.09%
$4.67 million $712,793
Jun 30, 1 AM $0.00453
-3.53%
$4.53 million $706,741
Jun 30, 12 AM $0.00469
+1.01%
$4.69 million $688,743
Jun 29, 11 PM $0.00464
+1.04%
$4.64 million $689,589
Jun 29, 10 PM $0.0046
-1.55%
$4.6 million $690,040
Jun 29, 9 PM $0.00467
+1.10%
$4.67 million $699,136
Jun 29, 8 PM $0.00462
-0.35%
$4.62 million $704,840
Jun 29, 7 PM $0.00463
-0.13%
$4.63 million $711,132
Jun 29, 6 PM $0.00464
-2.50%
$4.64 million $713,263
Jun 29, 5 PM $0.00476
+4.05%
$4.76 million $712,159
Jun 29, 4 PM $0.00457
-0.93%
$4.57 million $713,416
Jun 29, 3 PM $0.00461
+1.15%
$4.61 million $731,336
Jun 29, 2 PM $0.00457
+2.64%
$4.57 million $792,127
Jun 29, 1 PM $0.00447
-1.60%
$4.47 million $783,651
Jun 29, 12 PM $0.00454
+1.47%
$4.54 million $786,180
Jun 29, 11 AM $0.00447
-5.01%
$4.47 million $804,363
Jun 29, 10 AM $0.00471
+2.70%
$4.71 million $822,066
Jun 29, 9 AM $0.00458
+0.96%
$4.58 million $822,134
Jun 29, 8 AM $0.00454
+2.86%
$4.54 million $874,883
Jun 29, 7 AM $0.00442
+1.53%
$4.42 million $887,447
Jun 29, 6 AM $0.00435
+1.98%
$4.35 million $915,662
Jun 29, 5 AM $0.00427
+0.47%
$4.27 million $993,132
Jun 29, 4 AM $0.00425
-1.00%
$4.25 million $1.02 million
Jun 29, 3 AM $0.00429
-0.08%
$4.29 million $1.1 million
Jun 29, 2 AM $0.00429
-3.11%
$4.29 million $1.19 million
Jun 29, 1 AM $0.00443
+1.11%
$4.43 million $1.29 million
Jun 29, 12 AM $0.00438
-1.53%
$4.38 million $1.33 million
Jun 28, 11 PM $0.00445
-0.37%
$4.45 million $1.35 million
Jun 28, 10 PM $0.00446
-3.00%
$4.46 million $1.34 million
Jun 28, 9 PM $0.0046
-1.14%
$4.6 million $1.36 million
Jun 28, 8 PM $0.00466
+2.17%
$4.66 million $1.35 million
Jun 28, 7 PM $0.00456
-0.20%
$4.56 million $1.34 million
Jun 28, 6 PM $0.00457
+0.29%
$4.57 million $1.37 million
Jun 28, 5 PM $0.00455
-3.83%
$4.55 million $1.37 million
Jun 28, 4 PM $0.00471
+3.47%
$4.71 million $1.41 million
Jun 28, 3 PM $0.00455
+7.12%
$4.55 million $1.44 million