Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

客服小何 Historical Data

客服小何 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 3 AM $0.00322
-0.85%
$3.17 million $463,712
Oct 5, 2 AM $0.00325
+0.57%
$3.2 million $466,082
Oct 5, 1 AM $0.00324
+0.12%
$3.18 million $468,502
Oct 5, 12 AM $0.00323
+0.27%
$3.18 million $486,948
Oct 4, 11 PM $0.00323
+0.79%
$3.17 million $484,805
Oct 4, 10 PM $0.0032
+0.13%
$3.15 million $481,605
Oct 4, 9 PM $0.0032
-0.11%
$3.15 million $479,815
Oct 4, 8 PM $0.0032
-0.50%
$3.15 million $478,678
Oct 4, 7 PM $0.00322
+0.53%
$3.17 million $476,813
Oct 4, 6 PM $0.0032
+0.27%
$3.15 million $477,860
Oct 4, 5 PM $0.00319
-0.58%
$3.14 million $473,751
Oct 4, 4 PM $0.0032
+0.54%
$3.15 million $477,773
Oct 4, 3 PM $0.00319
-0.08%
$3.14 million $478,705
Oct 4, 2 PM $0.00319
+0.61%
$3.14 million $487,125
Oct 4, 1 PM $0.00317
-0.34%
$3.12 million $480,783
Oct 4, 12 PM $0.00318
+0.65%
$3.13 million $476,019
Oct 4, 11 AM $0.00316
-1.04%
$3.11 million $476,360
Oct 4, 10 AM $0.00319
-0.30%
$3.14 million $483,448
Oct 4, 9 AM $0.0032
+0.10%
$3.15 million $484,244
Oct 4, 8 AM $0.0032
-0.62%
$3.15 million $479,641
Oct 4, 7 AM $0.00322
-0.46%
$3.17 million $481,815
Oct 4, 6 AM $0.00325
+0.73%
$3.2 million $484,569
Oct 4, 5 AM $0.00323
-0.08%
$3.18 million $484,609
Oct 4, 4 AM $0.00322
+0.59%
$3.17 million $487,364
Oct 4, 3 AM $0.00321
+0.56%
$3.16 million $486,594
Oct 4, 2 AM $0.00319
-0.35%
$3.14 million $486,567
Oct 4, 1 AM $0.00321
+3.10%
$3.15 million $486,302
Oct 4, 12 AM $0.00311
-0.15%
$3.06 million $469,396
Oct 3, 11 PM $0.00311
+0.63%
$3.06 million $474,094
Oct 3, 10 PM $0.00309
+0.67%
$3.04 million $478,721
Oct 3, 9 PM $0.00307
-0.27%
$3.02 million $475,609
Oct 3, 8 PM $0.00308
+0.26%
$3.03 million $471,901
Oct 3, 7 PM $0.00307
-0.77%
$3.02 million $471,347
Oct 3, 6 PM $0.00309
+0.07%
$3.05 million $468,595
Oct 3, 5 PM $0.00309
+0.59%
$3.04 million $475,609
Oct 3, 4 PM $0.00307
-0.52%
$3.02 million $475,418
Oct 3, 3 PM $0.00309
-2.02%
$3.04 million $478,676
Oct 3, 2 PM $0.00316
+1.32%
$3.11 million $467,605
Oct 3, 1 PM $0.00312
+0.50%
$3.07 million $461,855
Oct 3, 12 PM $0.0031
-0.18%
$3.05 million $462,927
Oct 3, 11 AM $0.00311
-0.27%
$3.06 million $459,301
Oct 3, 10 AM $0.00311
+0.42%
$3.06 million $458,782
Oct 3, 9 AM $0.00309
-0.17%
$3.04 million $461,959
Oct 3, 8 AM $0.00309
-0.60%
$3.04 million $465,885
Oct 3, 7 AM $0.0031
+0.30%
$3.05 million $468,987
Oct 3, 6 AM $0.00309
+0.06%
$3.04 million $466,152
Oct 3, 5 AM $0.00309
-0.41%
$3.04 million $475,021
Oct 3, 4 AM $0.0031
-0.07%
$3.05 million $470,327
Oct 3, 3 AM $0.00311
-1.28%
$3.06 million $472,302
Oct 3, 2 AM $0.00315
+0.44%
$3.1 million $468,722