Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

客服小何 Historical Data

客服小何 Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 7 PM $0.00394
+1.01%
$3.94 million $724,277
Jul 6, 6 PM $0.00389
+0.34%
$3.89 million $729,549
Jul 6, 5 PM $0.00389
-2.64%
$3.89 million $732,377
Jul 6, 4 PM $0.00398
+5.32%
$3.98 million $717,893
Jul 6, 3 PM $0.00376
-1.82%
$3.76 million $678,037
Jul 6, 2 PM $0.00383
+6.46%
$3.83 million $700,010
Jul 6, 1 PM $0.00361
+0.24%
$3.61 million $686,105
Jul 6, 12 PM $0.0036
-1.23%
$3.6 million $716,532
Jul 6, 11 AM $0.00363
-1.32%
$3.63 million $722,535
Jul 6, 10 AM $0.00368
-0.42%
$3.68 million $717,121
Jul 6, 9 AM $0.0037
+0.77%
$3.7 million $724,618
Jul 6, 8 AM $0.00367
-0.33%
$3.67 million $755,473
Jul 6, 7 AM $0.00368
-3.09%
$3.68 million $767,372
Jul 6, 6 AM $0.0038
-0.09%
$3.8 million $761,087
Jul 6, 5 AM $0.0038
+2.26%
$3.8 million $763,376
Jul 6, 4 AM $0.00371
+1.42%
$3.71 million $760,955
Jul 6, 3 AM $0.00366
+0.25%
$3.66 million $786,661
Jul 6, 2 AM $0.00365
-1.84%
$3.65 million $772,545
Jul 6, 1 AM $0.00372
+0.47%
$3.72 million $763,478
Jul 6, 12 AM $0.0037
-0.64%
$3.7 million $764,119
Jul 5, 11 PM $0.00373
-3.92%
$3.73 million $819,379
Jul 5, 10 PM $0.00388
+1.36%
$3.88 million $822,812
Jul 5, 9 PM $0.00383
-0.47%
$3.83 million $827,723
Jul 5, 8 PM $0.00385
+0.27%
$3.85 million $825,693
Jul 5, 7 PM $0.00385
-3.39%
$3.85 million $822,165
Jul 5, 6 PM $0.00398
-0.85%
$3.98 million $814,204
Jul 5, 5 PM $0.00401
+0.06%
$4.01 million $809,686
Jul 5, 4 PM $0.00402
+5.34%
$4.02 million $828,307
Jul 5, 3 PM $0.00382
-4.26%
$3.82 million $818,410
Jul 5, 2 PM $0.00399
+1.63%
$3.99 million $788,473
Jul 5, 1 PM $0.00393
-3.18%
$3.93 million $797,386
Jul 5, 12 PM $0.00406
+1.20%
$4.06 million $770,262
Jul 5, 11 AM $0.00401
+0.12%
$4.01 million $751,707
Jul 5, 10 AM $0.00401
-0.92%
$4.01 million $746,749
Jul 5, 9 AM $0.00404
-1.07%
$4.04 million $749,447
Jul 5, 8 AM $0.00409
+0.19%
$4.09 million $717,052
Jul 5, 7 AM $0.00409
+1.06%
$4.09 million $718,012
Jul 5, 6 AM $0.00404
-0.33%
$4.04 million $713,247
Jul 5, 5 AM $0.00406
-1.99%
$4.06 million $706,453
Jul 5, 4 AM $0.00414
+0.72%
$4.14 million $710,996
Jul 5, 3 AM $0.00411
-0.20%
$4.11 million $678,886
Jul 5, 2 AM $0.00412
+0.56%
$4.12 million $680,126
Jul 5, 1 AM $0.0041
-0.86%
$4.1 million $671,551
Jul 5, 12 AM $0.00413
-3.39%
$4.13 million $663,966
Jul 4, 11 PM $0.00428
-1.98%
$4.28 million $594,730
Jul 4, 10 PM $0.00436
+1.68%
$4.36 million $575,941
Jul 4, 9 PM $0.00429
+1.24%
$4.29 million $565,348
Jul 4, 8 PM $0.00424
-0.28%
$4.24 million $566,129
Jul 4, 7 PM $0.00425
-0.17%
$4.25 million $566,776
Jul 4, 6 PM $0.00425
-1.16%
$4.25 million $570,628