Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

客服小何 Historical Data

客服小何 Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 11 PM $0.00353
-1.06%
$3.53 million $510,702
Jul 12, 10 PM $0.00356
+0.05%
$3.56 million $506,258
Jul 12, 9 PM $0.00357
-0.94%
$3.57 million $512,423
Jul 12, 8 PM $0.0036
+2.07%
$3.6 million $517,330
Jul 12, 7 PM $0.00353
+0.64%
$3.53 million $517,024
Jul 12, 6 PM $0.00351
-4.81%
$3.51 million $515,961
Jul 12, 5 PM $0.00398
-4.12%
$3.98 million $569,707
Jul 12, 4 PM $0.00416
+16.95%
$4.16 million $585,668
Jul 12, 3 PM $0.00355
-10.59%
$3.55 million $530,265
Jul 12, 2 PM $0.00398
-7.94%
$3.98 million $568,121
Jul 12, 1 PM $0.00374
-10.82%
$3.74 million $429,696
Jul 12, 12 PM $0.00419
+6.54%
$4.19 million $594,631
Jul 12, 11 AM $0.00393
-0.01%
$3.93 million $555,236
Jul 12, 10 AM $0.00393
-11.26%
$3.93 million $547,255
Jul 12, 9 AM $0.00443
+24.32%
$4.43 million $572,903
Jul 12, 8 AM $0.00356
-0.65%
$3.56 million $424,203
Jul 12, 7 AM $0.00359
+0.81%
$3.59 million $513,068
Jul 12, 6 AM $0.00356
-1.00%
$3.56 million $514,709
Jul 12, 5 AM $0.00359
+0.16%
$3.59 million $510,671
Jul 12, 4 AM $0.00359
-13.24%
$3.59 million $501,330
Jul 12, 3 AM $0.00416
-4.80%
$4.16 million $545,565
Jul 12, 2 AM $0.00437
+21.73%
$4.37 million $547,699
Jul 12, 1 AM $0.0036
+1.58%
$3.6 million $475,619
Jul 12, 12 AM $0.00354
-2.46%
$3.54 million $470,117
Jul 11, 11 PM $0.00364
-0.69%
$3.64 million $466,030
Jul 11, 10 PM $0.00366
-2.24%
$3.66 million $462,141
Jul 11, 9 PM $0.00374
+2.05%
$3.74 million $457,681
Jul 11, 8 PM $0.00366
-0.30%
$3.66 million $456,373
Jul 11, 7 PM $0.00367
-0.04%
$3.67 million $456,072
Jul 11, 6 PM $0.00367
+1.06%
$3.67 million $462,695
Jul 11, 5 PM $0.00363
+0.44%
$3.63 million $455,502
Jul 11, 4 PM $0.00362
+2.56%
$3.62 million $448,374
Jul 11, 3 PM $0.00353
+0.13%
$3.53 million $438,387
Jul 11, 2 PM $0.00352
-1.36%
$3.52 million $450,760
Jul 11, 1 PM $0.00357
-0.44%
$3.57 million $440,126
Jul 11, 12 PM $0.00359
-0.64%
$3.59 million $448,206
Jul 11, 11 AM $0.00361
-0.31%
$3.61 million $450,862
Jul 11, 10 AM $0.00362
-0.14%
$3.62 million $451,356
Jul 11, 9 AM $0.00363
+1.03%
$3.63 million $456,154
Jul 11, 8 AM $0.00359
+0.46%
$3.59 million $458,136
Jul 11, 7 AM $0.00358
-0.47%
$3.58 million $452,779
Jul 11, 6 AM $0.00359
-0.06%
$3.59 million $451,723
Jul 11, 5 AM $0.0036
+0.47%
$3.6 million $456,172
Jul 11, 4 AM $0.0036
+0.31%
$3.6 million $462,503
Jul 11, 3 AM $0.00359
+1.50%
$3.59 million $473,651
Jul 11, 2 AM $0.00353
+0.61%
$3.53 million $482,233
Jul 11, 1 AM $0.00351
-0.87%
$3.51 million $486,903
Jul 11, 12 AM $0.00354
-0.41%
$3.54 million $498,706
Jul 10, 11 PM $0.00355
+0.37%
$3.55 million $500,841
Jul 10, 10 PM $0.00354
-0.93%
$3.54 million $496,487