Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

客服小何 Historical Data

客服小何 Page 41
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 6 AM $0.0031
+0.27%
$3.1 million $422,090
Jul 23, 5 AM $0.00309
-0.92%
$3.09 million $421,247
Jul 23, 4 AM $0.00312
-0.14%
$3.12 million $419,502
Jul 23, 3 AM $0.00312
-0.66%
$3.12 million $421,298
Jul 23, 2 AM $0.00314
+1.59%
$3.14 million $423,788
Jul 23, 1 AM $0.00309
-0.51%
$3.09 million $418,843
Jul 23, 12 AM $0.00311
+3.08%
$3.11 million $419,277
Jul 22, 11 PM $0.00301
-0.02%
$3.01 million $420,803
Jul 22, 10 PM $0.00301
-1.16%
$3.01 million $424,081
Jul 22, 9 PM $0.00305
+0.68%
$3.05 million $422,709
Jul 22, 8 PM $0.00303
-1.03%
$3.03 million $427,654
Jul 22, 7 PM $0.00306
-0.98%
$3.06 million $428,867
Jul 22, 6 PM $0.00309
-0.52%
$3.09 million $426,233
Jul 22, 5 PM $0.00311
+0.14%
$3.11 million $429,761
Jul 22, 4 PM $0.00311
+0.01%
$3.11 million $434,516
Jul 22, 3 PM $0.0031
+0.20%
$3.1 million $435,733
Jul 22, 2 PM $0.0031
-0.25%
$3.1 million $438,768
Jul 22, 1 PM $0.00311
+0.00%
$3.11 million $435,007
Jul 22, 12 PM $0.00311
+0.12%
$3.11 million $432,567
Jul 22, 11 AM $0.00311
+1.58%
$3.11 million $434,921
Jul 22, 10 AM $0.00306
+0.86%
$3.06 million $430,235
Jul 22, 9 AM $0.00303
-2.13%
$3.03 million $424,392
Jul 22, 8 AM $0.0031
-0.49%
$3.1 million $425,038
Jul 22, 7 AM $0.00311
-0.16%
$3.11 million $425,338
Jul 22, 6 AM $0.00312
-0.22%
$3.12 million $433,555
Jul 22, 5 AM $0.00313
-0.43%
$3.13 million $437,733
Jul 22, 4 AM $0.00314
-0.28%
$3.14 million $436,882
Jul 22, 3 AM $0.00315
+0.16%
$3.15 million $434,544
Jul 22, 2 AM $0.00314
-0.02%
$3.14 million $432,665
Jul 22, 1 AM $0.00314
-0.95%
$3.14 million $435,047
Jul 22, 12 AM $0.00317
-0.28%
$3.17 million $431,628
Jul 21, 11 PM $0.00318
-1.22%
$3.18 million $434,056
Jul 21, 10 PM $0.00322
-0.22%
$3.22 million $432,741
Jul 21, 9 PM $0.00323
+3.79%
$3.23 million $436,233
Jul 21, 8 PM $0.00311
-1.12%
$3.11 million $432,496
Jul 21, 7 PM $0.00314
+0.10%
$3.14 million $427,491
Jul 21, 6 PM $0.00314
+0.23%
$3.14 million $427,979
Jul 21, 5 PM $0.00313
-0.68%
$3.13 million $426,076
Jul 21, 4 PM $0.00315
-0.53%
$3.15 million $430,866
Jul 21, 3 PM $0.00319
+1.56%
$3.19 million $427,535
Jul 21, 2 PM $0.00313
+0.17%
$3.13 million $428,287
Jul 21, 1 PM $0.00313
-3.43%
$3.13 million $432,569
Jul 21, 12 PM $0.00324
-2.20%
$3.24 million $431,928
Jul 21, 11 AM $0.00332
+0.21%
$3.32 million $422,286
Jul 21, 10 AM $0.00331
+0.16%
$3.31 million $423,138
Jul 21, 9 AM $0.00331
-2.52%
$3.31 million $427,377
Jul 21, 8 AM $0.0034
+1.51%
$3.4 million $422,464
Jul 21, 7 AM $0.00335
-0.03%
$3.35 million $424,501
Jul 21, 6 AM $0.00334
-0.38%
$3.34 million $422,350
Jul 21, 5 AM $0.00336
+0.68%
$3.36 million $420,498