Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

客服小何 Historical Data

客服小何 Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 4 AM $0.00327
-0.39%
$3.22 million $540,977
Oct 7, 3 AM $0.00328
+0.02%
$3.23 million $538,114
Oct 7, 2 AM $0.00328
+2.04%
$3.23 million $536,544
Oct 7, 1 AM $0.00322
-0.52%
$3.16 million $534,814
Oct 7, 12 AM $0.00323
-0.05%
$3.18 million $535,954
Oct 6, 11 PM $0.00324
-0.34%
$3.18 million $530,383
Oct 6, 10 PM $0.00325
-2.16%
$3.2 million $529,666
Oct 6, 9 PM $0.00332
+0.99%
$3.27 million $528,646
Oct 6, 8 PM $0.00329
-0.52%
$3.23 million $529,709
Oct 6, 7 PM $0.0033
-0.33%
$3.25 million $530,215
Oct 6, 6 PM $0.00331
+0.50%
$3.26 million $527,640
Oct 6, 5 PM $0.0033
-0.36%
$3.24 million $529,322
Oct 6, 4 PM $0.00331
+3.07%
$3.26 million $535,438
Oct 6, 3 PM $0.00321
-0.07%
$3.16 million $528,125
Oct 6, 2 PM $0.00321
-0.12%
$3.16 million $531,332
Oct 6, 1 PM $0.00322
-0.54%
$3.17 million $530,504
Oct 6, 12 PM $0.00324
-0.39%
$3.18 million $535,346
Oct 6, 11 AM $0.00325
-0.34%
$3.2 million $537,043
Oct 6, 10 AM $0.00326
-0.51%
$3.21 million $529,863
Oct 6, 9 AM $0.00328
-0.55%
$3.23 million $529,323
Oct 6, 8 AM $0.0033
+1.62%
$3.25 million $528,632
Oct 6, 7 AM $0.00325
+0.82%
$3.19 million $525,793
Oct 6, 6 AM $0.00322
+0.68%
$3.17 million $462,655
Oct 6, 5 AM $0.0032
+4.70%
$3.15 million $458,891
Oct 6, 4 AM $0.00306
+0.23%
$3.02 million $447,656
Oct 6, 3 AM $0.00305
-1.39%
$3 million $448,392
Oct 6, 2 AM $0.00309
+0.61%
$3.04 million $449,702
Oct 6, 1 AM $0.00307
+0.85%
$3.02 million $447,841
Oct 6, 12 AM $0.00305
-0.16%
$3 million $447,368
Oct 5, 11 PM $0.00305
+0.32%
$3 million $448,639
Oct 5, 10 PM $0.00304
+0.17%
$2.99 million $454,028
Oct 5, 9 PM $0.00304
-0.15%
$2.99 million $458,931
Oct 5, 8 PM $0.00304
+0.99%
$2.99 million $463,510
Oct 5, 7 PM $0.00301
-0.55%
$2.97 million $467,896
Oct 5, 6 PM $0.00303
-0.49%
$2.98 million $472,752
Oct 5, 5 PM $0.00304
+0.24%
$2.99 million $475,319
Oct 5, 4 PM $0.00303
-0.19%
$2.99 million $470,783
Oct 5, 3 PM $0.00304
-1.25%
$2.99 million $470,624
Oct 5, 2 PM $0.00308
-0.72%
$3.03 million $467,384
Oct 5, 1 PM $0.0031
-2.19%
$3.05 million $470,684
Oct 5, 12 PM $0.00317
-0.43%
$3.12 million $468,691
Oct 5, 11 AM $0.00319
+0.50%
$3.14 million $467,830
Oct 5, 10 AM $0.00317
+0.10%
$3.12 million $467,171
Oct 5, 9 AM $0.00317
-0.01%
$3.12 million $467,094
Oct 5, 8 AM $0.00317
-0.29%
$3.12 million $470,712
Oct 5, 7 AM $0.00318
-1.91%
$3.13 million $471,676
Oct 5, 6 AM $0.0032
-1.49%
$3.15 million $468,793
Oct 5, 5 AM $0.00324
+1.04%
$3.19 million $469,885
Oct 5, 4 AM $0.00321
-0.61%
$3.15 million $462,985
Oct 5, 3 AM $0.00322
-0.85%
$3.17 million $463,712