Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

客服小何 Historical Data

客服小何 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2026 $0.00171
-7.26%
$1.71 million $359,237
May 15, 2026 $0.00184
-6.31%
$1.84 million $333,366
May 14, 2026 $0.00196
+19.07%
$1.96 million $427,591
May 13, 2026 $0.00163
-4.15%
$1.63 million $43,376
May 12, 2026 $0.00171
+1.61%
$1.71 million $57,188
May 11, 2026 $0.00168
-0.03%
$1.68 million $93,561
May 10, 2026 $0.00168
-11.09%
$1.68 million $150,267
May 9, 2026 $0.00189
+3.50%
$1.89 million $338,018
May 8, 2026 $0.00183
-3.73%
$1.83 million $400,658
May 7, 2026 $0.0019
-10.31%
$1.9 million $390,621
May 6, 2026 $0.00212
+1.01%
$2.12 million $1.11 million
May 5, 2026 $0.0021
-0.78%
$2.1 million $1.5 million
May 4, 2026 $0.00211
-0.59%
$2.11 million $1.96 million
May 3, 2026 $0.00212
-9.89%
$2.12 million $1.64 million
May 2, 2026 $0.00236
+13.00%
$2.36 million $1.6 million
May 1, 2026 $0.00209
-5.10%
$2.09 million $417,915
Apr 30, 2026 $0.0022
+6.52%
$2.2 million $384,408
Apr 29, 2026 $0.00206
-17.81%
$2.06 million $458,449
Apr 28, 2026 $0.00251
-4.38%
$2.51 million $415,483
Apr 27, 2026 $0.00262
-4.40%
$2.62 million $446,699
Apr 26, 2026 $0.00274
-10.40%
$2.74 million $487,137
Apr 25, 2026 $0.00306
+3.78%
$3.06 million $634,670
Apr 24, 2026 $0.00295
+5.43%
$2.95 million $586,392
Apr 23, 2026 $0.00269
+8.23%
$2.69 million $598,649
Apr 22, 2026 $0.00249
-6.91%
$2.49 million $693,309
Apr 21, 2026 $0.00267
+3.73%
$2.67 million $923,777
Apr 20, 2026 $0.00257
+43.11%
$2.58 million $1.11 million
Apr 19, 2026 $0.0018
-8.28%
$1.8 million $494,348
Apr 18, 2026 $0.00196
+13.96%
$1.96 million $1.04 million
Apr 17, 2026 $0.00172
+18.83%
$1.72 million $552,108
Apr 16, 2026 $0.00145
-10.25%
$1.45 million $630,010
Apr 15, 2026 $0.00161
-28.96%
$1.61 million $774,588
Apr 14, 2026 $0.00228
+26.02%
$2.3 million $1.17 million
Apr 13, 2026 $0.00181
+36.07%
$1.81 million $1.41 million
Apr 12, 2026 $0.00133
+34.18%
$1.33 million $513,158
Apr 11, 2026 $0.00099
+4.36%
$990,106 $437,193
Apr 10, 2026 $0.000949
+4.28%
$948,775 $328,334
Apr 9, 2026 $0.00091
-2.63%
$909,024 $301,043
Apr 8, 2026 $0.000934
+2.47%
$934,435 $422,862
Apr 7, 2026 $0.000912
+2.26%
$911,881 $298,797
Apr 6, 2026 $0.000892
+0.62%
$891,724 $347,713
Apr 5, 2026 $0.000886
+3.56%
$886,239 $358,223
Apr 4, 2026 $0.000856
+5.82%
$855,752 $347,125
Apr 3, 2026 $0.000809
+1.71%
$809,045 $548,521
Apr 2, 2026 $0.000795
-3.69%
$795,472 $294,325
Apr 1, 2026 $0.000826
-8.01%
$825,838 $368,899
Mar 31, 2026 $0.000898
-0.83%
$897,741 $283,525
Mar 30, 2026 $0.000905
-0.52%
$905,211 $303,079
Mar 29, 2026 $0.00091
+2.73%
$909,967 $298,822
Mar 28, 2026 $0.000884
-0.30%
$884,108 $287,971