Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

客服小何 Historical Data

客服小何 Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 9 AM $0.00287
+0.94%
$2.87 million $401,166
Jul 29, 8 AM $0.00285
-0.21%
$2.85 million $401,602
Jul 29, 7 AM $0.00285
+1.28%
$2.85 million $402,217
Jul 29, 6 AM $0.00281
+1.43%
$2.81 million $399,876
Jul 29, 5 AM $0.00277
-0.76%
$2.77 million $402,408
Jul 29, 4 AM $0.0028
-0.56%
$2.8 million $406,393
Jul 29, 3 AM $0.00281
-0.29%
$2.81 million $405,614
Jul 29, 2 AM $0.00282
-1.20%
$2.82 million $409,319
Jul 29, 1 AM $0.00285
-1.08%
$2.85 million $409,674
Jul 29, 12 AM $0.00288
+0.38%
$2.88 million $412,279
Jul 28, 11 PM $0.00287
+0.29%
$2.87 million $412,529
Jul 28, 10 PM $0.00287
+0.03%
$2.87 million $412,250
Jul 28, 9 PM $0.00287
+0.48%
$2.87 million $420,374
Jul 28, 8 PM $0.00286
-0.05%
$2.86 million $423,524
Jul 28, 7 PM $0.00285
-0.37%
$2.85 million $423,584
Jul 28, 6 PM $0.00285
+0.14%
$2.85 million $419,998
Jul 28, 5 PM $0.00284
-0.79%
$2.84 million $416,224
Jul 28, 4 PM $0.00287
-0.06%
$2.87 million $416,614
Jul 28, 3 PM $0.00286
+0.39%
$2.86 million $415,141
Jul 28, 2 PM $0.00284
+1.94%
$2.84 million $412,618
Jul 28, 1 PM $0.00278
-3.34%
$2.78 million $410,413
Jul 28, 12 PM $0.00287
-1.53%
$2.87 million $411,581
Jul 28, 11 AM $0.00292
-1.50%
$2.92 million $412,278
Jul 28, 10 AM $0.00296
+2.10%
$2.96 million $411,245
Jul 28, 9 AM $0.0029
-0.78%
$2.9 million $412,270
Jul 28, 8 AM $0.00292
+0.04%
$2.92 million $410,873
Jul 28, 7 AM $0.00292
-0.39%
$2.92 million $410,409
Jul 28, 6 AM $0.00293
-1.19%
$2.93 million $411,434
Jul 28, 5 AM $0.00297
+0.65%
$2.97 million $410,361
Jul 28, 4 AM $0.00295
-0.41%
$2.95 million $412,454
Jul 28, 3 AM $0.00296
-0.65%
$2.96 million $409,998
Jul 28, 2 AM $0.00298
+0.16%
$2.98 million $409,130
Jul 28, 1 AM $0.00298
-0.10%
$2.98 million $414,022
Jul 28, 12 AM $0.00298
-1.68%
$2.98 million $416,671
Jul 27, 11 PM $0.00303
-0.03%
$3.03 million $418,164
Jul 27, 10 PM $0.00303
-2.12%
$3.03 million $421,413
Jul 27, 9 PM $0.00311
+1.71%
$3.11 million $416,952
Jul 27, 8 PM $0.00306
+2.45%
$3.06 million $418,020
Jul 27, 7 PM $0.00299
+0.52%
$2.99 million $420,459
Jul 27, 6 PM $0.00297
-0.15%
$2.97 million $423,744
Jul 27, 5 PM $0.00297
+1.19%
$2.97 million $422,343
Jul 27, 4 PM $0.00294
+0.25%
$2.94 million $421,846
Jul 27, 3 PM $0.00293
+1.20%
$2.93 million $417,597
Jul 27, 2 PM $0.0029
-0.31%
$2.9 million $420,995
Jul 27, 1 PM $0.00292
-0.09%
$2.92 million $419,293
Jul 27, 12 PM $0.00291
+0.61%
$2.91 million $416,242
Jul 27, 11 AM $0.0029
-1.03%
$2.9 million $411,697
Jul 27, 10 AM $0.00292
-2.29%
$2.92 million $411,859
Jul 27, 9 AM $0.00299
+1.10%
$2.99 million $405,971
Jul 27, 8 AM $0.00296
+0.40%
$2.96 million $409,246