Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

客服小何 Historical Data

客服小何 Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 11 AM $0.00311
-0.40%
$3.11 million $416,053
Jul 31, 10 AM $0.00312
-0.47%
$3.12 million $418,271
Jul 31, 9 AM $0.00314
-3.82%
$3.14 million $421,246
Jul 31, 8 AM $0.00326
+1.46%
$3.26 million $417,589
Jul 31, 7 AM $0.00321
+3.36%
$3.21 million $414,759
Jul 31, 6 AM $0.00311
-3.03%
$3.11 million $411,380
Jul 31, 5 AM $0.0032
+4.36%
$3.2 million $411,466
Jul 31, 4 AM $0.00307
+0.47%
$3.07 million $410,436
Jul 31, 3 AM $0.00305
+0.86%
$3.05 million $408,517
Jul 31, 2 AM $0.00302
-0.37%
$3.02 million $408,249
Jul 31, 1 AM $0.00304
-0.42%
$3.04 million $409,572
Jul 31, 12 AM $0.00305
-1.42%
$3.05 million $413,087
Jul 30, 11 PM $0.00309
-0.76%
$3.09 million $409,922
Jul 30, 10 PM $0.00312
+0.20%
$3.12 million $409,845
Jul 30, 9 PM $0.0031
-0.23%
$3.1 million $409,750
Jul 30, 8 PM $0.00311
+0.31%
$3.11 million $411,215
Jul 30, 7 PM $0.00309
-0.47%
$3.09 million $408,151
Jul 30, 6 PM $0.00311
-1.10%
$3.11 million $406,294
Jul 30, 5 PM $0.00314
-10.46%
$3.14 million $404,188
Jul 30, 4 PM $0.00341
+5.44%
$3.41 million $403,192
Jul 30, 3 PM $0.00322
+5.37%
$3.22 million $397,388
Jul 30, 2 PM $0.00306
+0.17%
$3.06 million $398,514
Jul 30, 1 PM $0.00306
+1.14%
$3.06 million $400,878
Jul 30, 12 PM $0.00302
-7.01%
$3.02 million $400,505
Jul 30, 11 AM $0.00325
+6.72%
$3.25 million $399,216
Jul 30, 10 AM $0.00304
+3.91%
$3.04 million $400,705
Jul 30, 9 AM $0.00293
+0.09%
$2.93 million $398,495
Jul 30, 8 AM $0.00292
-0.15%
$2.92 million $398,186
Jul 30, 7 AM $0.00293
-1.12%
$2.93 million $403,538
Jul 30, 6 AM $0.00296
+0.77%
$2.96 million $404,262
Jul 30, 5 AM $0.00293
+2.01%
$2.93 million $405,872
Jul 30, 4 AM $0.00287
-0.72%
$2.87 million $403,100
Jul 30, 3 AM $0.00289
+0.25%
$2.89 million $410,618
Jul 30, 2 AM $0.00289
-0.64%
$2.89 million $410,966
Jul 30, 1 AM $0.0029
+0.97%
$2.9 million $407,122
Jul 30, 12 AM $0.00288
-0.44%
$2.88 million $401,539
Jul 29, 11 PM $0.00289
-0.53%
$2.89 million $402,695
Jul 29, 10 PM $0.00291
+0.80%
$2.91 million $398,523
Jul 29, 9 PM $0.00288
-0.66%
$2.88 million $398,148
Jul 29, 8 PM $0.0029
+1.54%
$2.9 million $393,041
Jul 29, 7 PM $0.00286
-0.69%
$2.86 million $391,266
Jul 29, 6 PM $0.00287
+0.74%
$2.87 million $393,789
Jul 29, 5 PM $0.00285
-0.65%
$2.85 million $400,861
Jul 29, 4 PM $0.00287
+0.15%
$2.87 million $402,120
Jul 29, 3 PM $0.00287
+0.24%
$2.87 million $407,230
Jul 29, 2 PM $0.00287
+0.02%
$2.87 million $405,047
Jul 29, 1 PM $0.00287
+0.12%
$2.87 million $407,996
Jul 29, 12 PM $0.00287
+0.11%
$2.87 million $405,976
Jul 29, 11 AM $0.00287
+0.19%
$2.87 million $402,305
Jul 29, 10 AM $0.00286
-0.33%
$2.86 million $402,087