Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

客服小何 Historical Data

客服小何 Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 1 PM $0.00347
+0.11%
$3.47 million $411,871
Aug 4, 12 PM $0.00346
+3.73%
$3.46 million $414,337
Aug 4, 11 AM $0.00334
+0.97%
$3.34 million $419,567
Aug 4, 10 AM $0.00331
+1.43%
$3.31 million $422,441
Aug 4, 9 AM $0.00326
+2.16%
$3.26 million $420,029
Aug 4, 8 AM $0.00319
+0.30%
$3.19 million $416,984
Aug 4, 7 AM $0.00318
+1.21%
$3.18 million $413,908
Aug 4, 6 AM $0.00314
-0.17%
$3.14 million $408,543
Aug 4, 5 AM $0.00315
-0.37%
$3.15 million $408,446
Aug 4, 4 AM $0.00316
+4.38%
$3.16 million $408,206
Aug 4, 3 AM $0.00302
-0.56%
$3.02 million $408,848
Aug 4, 2 AM $0.00303
-1.28%
$3.03 million $411,641
Aug 4, 1 AM $0.00306
-0.55%
$3.06 million $412,538
Aug 4, 12 AM $0.00307
-0.02%
$3.07 million $403,710
Aug 3, 11 PM $0.00307
+0.38%
$3.07 million $401,370
Aug 3, 10 PM $0.00305
-0.36%
$3.05 million $399,097
Aug 3, 9 PM $0.00307
+0.20%
$3.07 million $399,842
Aug 3, 8 PM $0.00307
+0.30%
$3.07 million $399,978
Aug 3, 7 PM $0.00306
-0.23%
$3.06 million $396,201
Aug 3, 6 PM $0.00307
+0.46%
$3.07 million $399,048
Aug 3, 5 PM $0.00305
-0.43%
$3.05 million $394,897
Aug 3, 4 PM $0.00307
+0.60%
$3.07 million $396,791
Aug 3, 3 PM $0.00305
+0.52%
$3.05 million $396,075
Aug 3, 2 PM $0.00303
-1.19%
$3.03 million $398,336
Aug 3, 1 PM $0.00307
-0.70%
$3.07 million $397,938
Aug 3, 12 PM $0.00309
-0.29%
$3.09 million $397,236
Aug 3, 11 AM $0.00309
-0.16%
$3.09 million $393,209
Aug 3, 10 AM $0.0031
+0.29%
$3.1 million $395,631
Aug 3, 9 AM $0.00309
+0.42%
$3.09 million $396,433
Aug 3, 8 AM $0.00308
-0.50%
$3.08 million $396,792
Aug 3, 7 AM $0.00309
+0.18%
$3.09 million $403,692
Aug 3, 6 AM $0.00309
-1.39%
$3.09 million $405,624
Aug 3, 5 AM $0.00313
-0.43%
$3.13 million $403,456
Aug 3, 4 AM $0.00314
-0.51%
$3.14 million $403,131
Aug 3, 3 AM $0.00315
-0.35%
$3.15 million $404,204
Aug 3, 2 AM $0.00317
+0.36%
$3.17 million $401,476
Aug 3, 1 AM $0.00316
+0.20%
$3.16 million $401,270
Aug 3, 12 AM $0.00316
-0.47%
$3.16 million $405,232
Aug 2, 11 PM $0.00317
-0.28%
$3.17 million $401,832
Aug 2, 10 PM $0.00318
-0.24%
$3.18 million $405,441
Aug 2, 9 PM $0.00319
+0.13%
$3.19 million $407,159
Aug 2, 8 PM $0.00319
-0.62%
$3.19 million $408,569
Aug 2, 7 PM $0.00321
-0.43%
$3.21 million $413,948
Aug 2, 6 PM $0.00322
+0.52%
$3.22 million $414,800
Aug 2, 5 PM $0.00321
-0.20%
$3.21 million $422,633
Aug 2, 4 PM $0.00321
+0.08%
$3.21 million $420,538
Aug 2, 3 PM $0.00321
+0.12%
$3.21 million $416,286
Aug 2, 2 PM $0.00321
+1.67%
$3.21 million $414,463
Aug 2, 1 PM $0.00315
-0.23%
$3.15 million $417,256
Aug 2, 12 PM $0.00316
-1.18%
$3.16 million $417,224