Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

客服小何 Historical Data

客服小何 Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 3 PM $0.00331
-2.94%
$3.31 million $406,556
Aug 6, 2 PM $0.00341
-0.55%
$3.41 million $408,349
Aug 6, 1 PM $0.00343
-0.64%
$3.43 million $409,165
Aug 6, 12 PM $0.00345
+5.04%
$3.45 million $406,436
Aug 6, 11 AM $0.00328
-0.05%
$3.28 million $399,182
Aug 6, 10 AM $0.00329
-0.58%
$3.29 million $400,442
Aug 6, 9 AM $0.0033
+0.47%
$3.3 million $406,399
Aug 6, 8 AM $0.00329
-4.72%
$3.29 million $407,364
Aug 6, 7 AM $0.00345
+0.42%
$3.45 million $407,035
Aug 6, 6 AM $0.00344
-0.03%
$3.44 million $406,804
Aug 6, 5 AM $0.00344
+0.34%
$3.44 million $406,214
Aug 6, 4 AM $0.00343
+0.28%
$3.43 million $400,952
Aug 6, 3 AM $0.00343
-0.04%
$3.43 million $400,468
Aug 6, 2 AM $0.00344
+2.28%
$3.44 million $400,777
Aug 6, 1 AM $0.00336
+0.69%
$3.36 million $403,290
Aug 6, 12 AM $0.00334
+1.85%
$3.34 million $407,508
Aug 5, 11 PM $0.00328
-0.12%
$3.28 million $413,503
Aug 5, 10 PM $0.00328
-0.32%
$3.28 million $414,401
Aug 5, 9 PM $0.0033
-0.15%
$3.3 million $411,903
Aug 5, 8 PM $0.0033
-1.98%
$3.3 million $410,774
Aug 5, 7 PM $0.00337
-3.73%
$3.37 million $409,893
Aug 5, 6 PM $0.0035
+1.63%
$3.5 million $406,772
Aug 5, 5 PM $0.00344
-0.15%
$3.44 million $409,813
Aug 5, 4 PM $0.00344
+1.63%
$3.44 million $407,058
Aug 5, 3 PM $0.00339
+3.15%
$3.39 million $413,479
Aug 5, 2 PM $0.00328
+2.08%
$3.28 million $412,867
Aug 5, 1 PM $0.00321
-1.36%
$3.21 million $411,361
Aug 5, 12 PM $0.00326
+1.94%
$3.26 million $411,352
Aug 5, 11 AM $0.00319
-0.53%
$3.19 million $410,862
Aug 5, 10 AM $0.00321
-0.02%
$3.21 million $409,133
Aug 5, 9 AM $0.00321
-0.85%
$3.21 million $409,855
Aug 5, 8 AM $0.00324
-2.76%
$3.24 million $411,901
Aug 5, 7 AM $0.00333
-1.27%
$3.33 million $412,651
Aug 5, 6 AM $0.00337
+2.33%
$3.37 million $417,643
Aug 5, 5 AM $0.00328
+0.28%
$3.28 million $417,789
Aug 5, 4 AM $0.00328
-0.48%
$3.28 million $422,294
Aug 5, 3 AM $0.00329
-0.41%
$3.29 million $419,135
Aug 5, 2 AM $0.00331
-0.54%
$3.31 million $422,554
Aug 5, 1 AM $0.00333
+1.07%
$3.33 million $421,837
Aug 5, 12 AM $0.00328
+0.88%
$3.28 million $423,288
Aug 4, 11 PM $0.00325
-1.15%
$3.25 million $423,555
Aug 4, 10 PM $0.00329
-1.47%
$3.29 million $418,989
Aug 4, 9 PM $0.00334
-0.42%
$3.34 million $416,513
Aug 4, 8 PM $0.00335
+0.80%
$3.35 million $415,012
Aug 4, 7 PM $0.00333
+0.25%
$3.33 million $417,606
Aug 4, 6 PM $0.00332
+2.45%
$3.32 million $415,512
Aug 4, 5 PM $0.00324
-0.53%
$3.24 million $413,476
Aug 4, 4 PM $0.00326
+1.37%
$3.26 million $414,289
Aug 4, 3 PM $0.00322
-5.40%
$3.22 million $413,545
Aug 4, 2 PM $0.0034
-1.88%
$3.4 million $412,481