Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

客服小何 Historical Data

客服小何 Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 4 PM $0.0038
+1.78%
$3.8 million $409,598
Aug 8, 3 PM $0.00374
+0.56%
$3.74 million $412,313
Aug 8, 2 PM $0.00372
+2.90%
$3.72 million $413,037
Aug 8, 1 PM $0.00361
+1.09%
$3.61 million $417,810
Aug 8, 12 PM $0.00357
-3.18%
$3.57 million $415,972
Aug 8, 11 AM $0.00369
+0.09%
$3.69 million $417,425
Aug 8, 10 AM $0.00369
+0.29%
$3.69 million $419,864
Aug 8, 9 AM $0.00367
-0.45%
$3.67 million $425,340
Aug 8, 8 AM $0.00369
+1.26%
$3.69 million $426,730
Aug 8, 7 AM $0.00364
-1.39%
$3.64 million $429,602
Aug 8, 6 AM $0.0037
+6.11%
$3.7 million $429,417
Aug 8, 5 AM $0.00348
+1.43%
$3.48 million $425,993
Aug 8, 4 AM $0.00343
+1.89%
$3.43 million $427,299
Aug 8, 3 AM $0.00337
-1.49%
$3.37 million $428,241
Aug 8, 2 AM $0.00336
-0.05%
$3.36 million $430,489
Aug 8, 1 AM $0.00337
+0.54%
$3.37 million $425,502
Aug 8, 12 AM $0.00336
-0.33%
$3.36 million $425,775
Aug 7, 11 PM $0.00336
+0.13%
$3.36 million $427,299
Aug 7, 10 PM $0.00336
+0.22%
$3.36 million $430,389
Aug 7, 9 PM $0.00335
-0.26%
$3.35 million $423,622
Aug 7, 8 PM $0.00336
+0.28%
$3.36 million $416,265
Aug 7, 7 PM $0.00335
-0.13%
$3.35 million $411,357
Aug 7, 6 PM $0.00335
+0.23%
$3.35 million $414,687
Aug 7, 5 PM $0.00335
-1.28%
$3.35 million $414,838
Aug 7, 4 PM $0.00339
-0.07%
$3.39 million $412,964
Aug 7, 3 PM $0.00339
+0.50%
$3.39 million $415,123
Aug 7, 2 PM $0.00337
-1.26%
$3.37 million $412,717
Aug 7, 1 PM $0.00342
-0.01%
$3.42 million $410,176
Aug 7, 12 PM $0.00342
-0.37%
$3.42 million $413,015
Aug 7, 11 AM $0.00344
-0.40%
$3.44 million $414,119
Aug 7, 10 AM $0.00345
+0.81%
$3.45 million $412,089
Aug 7, 9 AM $0.00342
+0.40%
$3.42 million $408,744
Aug 7, 8 AM $0.00341
+0.85%
$3.41 million $405,971
Aug 7, 7 AM $0.00338
+0.30%
$3.38 million $404,112
Aug 7, 6 AM $0.00336
+0.95%
$3.36 million $404,867
Aug 7, 5 AM $0.00334
-0.01%
$3.34 million $408,056
Aug 7, 4 AM $0.00334
-1.44%
$3.34 million $404,919
Aug 7, 3 AM $0.0034
+1.47%
$3.4 million $403,011
Aug 7, 2 AM $0.00334
+0.17%
$3.34 million $402,144
Aug 7, 1 AM $0.00332
+1.20%
$3.32 million $401,203
Aug 7, 12 AM $0.00328
-0.49%
$3.28 million $400,110
Aug 6, 11 PM $0.00329
-0.40%
$3.29 million $394,793
Aug 6, 10 PM $0.0033
+0.06%
$3.3 million $395,939
Aug 6, 9 PM $0.0033
-0.65%
$3.3 million $403,591
Aug 6, 8 PM $0.00332
-0.28%
$3.32 million $408,247
Aug 6, 7 PM $0.00333
-0.48%
$3.33 million $410,511
Aug 6, 6 PM $0.00335
+0.16%
$3.35 million $413,874
Aug 6, 5 PM $0.00334
+0.61%
$3.34 million $411,936
Aug 6, 4 PM $0.00332
+0.39%
$3.32 million $413,538
Aug 6, 3 PM $0.00331
-2.94%
$3.31 million $406,556