Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

客服小何 Historical Data

客服小何 Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 5 PM $0.00371
-0.36%
$3.71 million $504,289
Aug 10, 4 PM $0.00373
+0.02%
$3.73 million $504,351
Aug 10, 3 PM $0.00374
-1.20%
$3.74 million $529,283
Aug 10, 2 PM $0.00378
+0.97%
$3.78 million $543,192
Aug 10, 1 PM $0.00375
+0.22%
$3.75 million $551,793
Aug 10, 12 PM $0.00374
-0.86%
$3.74 million $555,570
Aug 10, 11 AM $0.00377
+2.23%
$3.77 million $566,978
Aug 10, 10 AM $0.00368
+0.47%
$3.68 million $554,104
Aug 10, 9 AM $0.00366
+0.17%
$3.66 million $558,000
Aug 10, 8 AM $0.00365
-1.24%
$3.65 million $560,651
Aug 10, 7 AM $0.00369
+0.45%
$3.69 million $563,489
Aug 10, 6 AM $0.00368
+0.71%
$3.68 million $586,037
Aug 10, 5 AM $0.00365
-0.59%
$3.65 million $598,962
Aug 10, 4 AM $0.00368
-1.26%
$3.68 million $606,704
Aug 10, 3 AM $0.00373
-0.10%
$3.73 million $604,674
Aug 10, 2 AM $0.00372
-0.08%
$3.72 million $437,413
Aug 10, 1 AM $0.00377
+3.77%
$3.77 million $438,870
Aug 10, 12 AM $0.00363
-0.21%
$3.63 million $439,448
Aug 9, 11 PM $0.00364
-2.70%
$3.64 million $441,548
Aug 9, 10 PM $0.00374
-0.36%
$3.74 million $438,770
Aug 9, 9 PM $0.00375
-0.26%
$3.75 million $440,260
Aug 9, 8 PM $0.00376
+3.13%
$3.76 million $438,917
Aug 9, 7 PM $0.00365
-0.20%
$3.65 million $437,749
Aug 9, 6 PM $0.00366
-0.28%
$3.66 million $438,255
Aug 9, 5 PM $0.00367
-0.26%
$3.67 million $439,200
Aug 9, 4 PM $0.00368
-2.35%
$3.68 million $443,412
Aug 9, 3 PM $0.00377
+4.06%
$3.77 million $434,975
Aug 9, 2 PM $0.00362
+5.86%
$3.62 million $431,517
Aug 9, 1 PM $0.00342
+0.83%
$3.42 million $426,925
Aug 9, 12 PM $0.0034
-1.24%
$3.4 million $428,435
Aug 9, 11 AM $0.00344
-0.40%
$3.44 million $424,792
Aug 9, 10 AM $0.00345
-0.36%
$3.45 million $420,067
Aug 9, 9 AM $0.00346
+0.29%
$3.46 million $414,285
Aug 9, 8 AM $0.00344
+2.02%
$3.44 million $411,794
Aug 9, 7 AM $0.00338
-1.53%
$3.38 million $406,283
Aug 9, 6 AM $0.00343
+1.52%
$3.43 million $403,870
Aug 9, 5 AM $0.00339
-3.03%
$3.39 million $407,027
Aug 9, 4 AM $0.00351
-1.44%
$3.51 million $409,786
Aug 9, 3 AM $0.00357
+0.42%
$3.57 million $412,242
Aug 9, 2 AM $0.00356
-0.95%
$3.56 million $409,792
Aug 9, 1 AM $0.00368
-2.49%
$3.68 million $410,626
Aug 9, 12 AM $0.00373
-2.33%
$3.73 million $403,189
Aug 8, 11 PM $0.00382
+0.85%
$3.82 million $404,194
Aug 8, 10 PM $0.00378
+0.41%
$3.78 million $407,401
Aug 8, 9 PM $0.00377
+1.31%
$3.77 million $409,641
Aug 8, 8 PM $0.00372
+1.35%
$3.72 million $414,696
Aug 8, 7 PM $0.00367
-0.57%
$3.67 million $416,844
Aug 8, 6 PM $0.00369
-1.20%
$3.69 million $410,760
Aug 8, 5 PM $0.00373
-1.79%
$3.73 million $412,588
Aug 8, 4 PM $0.0038
+1.78%
$3.8 million $409,598